Pirate Nation Token PIRATE #4540
$0.00024870 8.67% (1d)
Market Overview
Pirate Nation Token current market price is $0.00024870 with a 24 hour trading volume of $4,424. The total available supply of Pirate Nation Token is 0.98B PIRATE with a maximum supply of 1.00B PIRATE. It has secured Rank 4540 in the cryptocurrency market with a marketcap of $178.57K. The PIRATE price is 5.14% up in the last one hour.
The high price of the Pirate Nation Token is $0.00024793 and low price is $0.00021767 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pirate Nation Token Rank
4540
Pirate Nation Token Price
$0.00024870
Market Cap
$178.57K 8.67%
Fully Diluted Valuation
$243.52K
Trading Volume(24h)
$4,424
Circulating Supply
718.02M PIRATE
Total Supply
0.98B PIRATE
Max Supply
1.00B PIRATE
High(24h)
$0.00024793
Low(24h)
$0.00021767
All-time High
$0.476 99.95%
18 Jul 2024
All-time Low
$0.00016196 53.56%
27 Aug 2026
Cryptocurrency Pirate Nation Token Calculator
Want to convert more cryptocurrencies?
Pirate Nation Token Historical Data Chart
1h
5.14%
24h
8.67%
7d
55.49%
14d
64.18%
30d
82.92%
60d
90.92%
200d
93.12%
1y
99.3%
Pirate Nation Token Historical Data
Historical data of Pirate Nation Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $7,041,165.07 | $519,453.57 | $0.03 |
| 2025-09-18 | $7,136,008.12 | $1,204,509.39 | $0.03 |
| 2025-09-19 | $6,923,987.57 | $452,329.97 | $0.03 |
| 2025-09-20 | $6,701,223.16 | $598,274.90 | $0.03 |
| 2025-09-21 | $6,280,464.09 | $1,185,580.64 | $0.03 |
| 2025-09-22 | $5,739,072.18 | $1,668,611.91 | $0.03 |
| 2025-09-23 | $5,290,621.20 | $1,070,165.49 | $0.02 |
| 2025-09-24 | $5,143,746.93 | $899,628.19 | $0.02 |
| 2025-09-25 | $5,188,440.60 | $358,387.42 | $0.02 |
| 2025-09-26 | $4,568,904.29 | $715,983.81 | $0.02 |
| 2025-09-27 | $4,792,297.16 | $1,037,612.00 | $0.02 |
| 2025-09-28 | $5,618,957.43 | $2,749,336.11 | $0.03 |
| 2025-09-29 | $5,108,627.11 | $1,839,219.42 | $0.02 |
| 2025-09-30 | $4,688,472.32 | $569,480.60 | $0.02 |
| 2025-10-01 | $4,581,151.74 | $523,468.54 | $0.02 |
| 2025-10-02 | $4,811,108.26 | $395,908.28 | $0.02 |
| 2025-10-03 | $4,733,981.93 | $477,772.93 | $0.02 |
| 2025-10-04 | $4,745,009.70 | $429,372.29 | $0.02 |
| 2025-10-05 | $4,719,813.48 | $218,542.95 | $0.02 |
| 2025-10-06 | $4,578,328.39 | $163,390.74 | $0.02 |
| 2025-10-07 | $4,681,844.21 | $542,899.01 | $0.02 |
| 2025-10-08 | $4,402,497.08 | $283,411.91 | $0.02 |
| 2025-10-09 | $4,401,493.54 | $289,360.40 | $0.02 |
| 2025-10-10 | $4,085,933.32 | $405,405.52 | $0.02 |
| 2025-10-11 | $3,026,167.25 | $841,069.19 | $0.01 |
| 2025-10-12 | $2,616,022.44 | $810,770.54 | $0.01 |
| 2025-10-13 | $3,071,476.12 | $589,483.79 | $0.01 |
| 2025-10-14 | $3,238,248.97 | $957,709.97 | $0.01 |
| 2025-10-15 | $2,967,823.52 | $578,427.47 | $0.01 |
| 2025-10-16 | $2,896,736.57 | $299,665.09 | $0.01 |
| 2025-10-17 | $2,951,615.01 | $1,099,282.41 | $0.01 |
| 2025-10-18 | $3,048,749.26 | $1,518,749.15 | $0.01 |
| 2025-10-19 | $3,141,880.08 | $1,785,002.35 | $0.01 |
| 2025-10-20 | $3,208,023.54 | $577,462.43 | $0.01 |
| 2025-10-21 | $3,101,243.12 | $388,732.06 | $0.01 |
| 2025-10-22 | $3,017,150.85 | $728,807.51 | $0.01 |
| 2025-10-23 | $2,705,330.38 | $406,711.02 | $0.01 |
| 2025-10-24 | $2,923,434.78 | $430,449.25 | $0.01 |
| 2025-10-25 | $2,954,844.81 | $295,902.66 | $0.01 |
| 2025-10-26 | $2,902,708.90 | $238,785.38 | $0.01 |
| 2025-10-27 | $3,018,881.17 | $284,548.55 | $0.01 |
| 2025-10-28 | $2,804,985.06 | $158,358.40 | $0.01 |
| 2025-10-29 | $2,700,034.35 | $236,839.32 | $0.01 |
| 2025-10-30 | $2,772,313.35 | $300,238.77 | $0.01 |
| 2025-10-31 | $2,573,062.29 | $321,203.06 | $0.01 |
| 2025-11-01 | $2,738,468.35 | $529,201.94 | $0.01 |
| 2025-11-02 | $2,643,398.16 | $117,887.22 | $0.01 |
| 2025-11-03 | $2,596,032.88 | $89,031.31 | $0.01 |
| 2025-11-04 | $2,230,941.99 | $267,396.45 | $0.01 |
| 2025-11-05 | $2,029,063.28 | $269,709.53 | $0.01 |
| 2025-11-06 | $2,148,625.47 | $168,190.98 | $0.01 |
| 2025-11-07 | $2,105,257.15 | $188,926.16 | $0.01 |
| 2025-11-08 | $2,161,237.04 | $418,376.61 | $0.01 |
| 2025-11-09 | $2,189,452.11 | $1,107,786.84 | $0.01 |
| 2025-11-10 | $2,336,493.42 | $1,105,001.43 | $0.01 |
| 2025-11-11 | $5,632,953.57 | $348,360.56 | $0.01 |
| 2025-11-12 | $5,454,390.40 | $672,260.48 | $0.01 |
| 2025-11-13 | $4,989,892.44 | $282,991.63 | $0.01 |
| 2025-11-14 | $4,560,293.62 | $169,794.23 | $0.01 |
| 2025-11-15 | $4,280,034.23 | $188,457.28 | $0.01 |
| 2025-11-16 | $4,450,474.20 | $250,013.63 | $0.01 |
| 2025-11-17 | $4,252,342.73 | $224,995.46 | $0.01 |
| 2025-11-18 | $3,918,996.82 | $179,868.24 | $0.01 |
| 2025-11-19 | $4,068,936.41 | $260,233.28 | $0.01 |
| 2025-11-20 | $3,796,425.34 | $624,296.59 | $0.01 |
| 2025-11-21 | $3,643,955.95 | $450,624.57 | $0.01 |
| 2025-11-22 | $3,596,015.06 | $249,542.74 | $0.01 |
| 2025-11-23 | $3,541,626.52 | $154,295.98 | $0.01 |
| 2025-11-24 | $3,441,854.31 | $119,251.50 | $0.01 |
| 2025-11-25 | $3,298,021.41 | $127,012.99 | $0.01 |
| 2025-11-26 | $4,152,232.32 | $860,899.58 | $0.01 |
| 2025-11-27 | $3,571,548.99 | $428,844.53 | $0.01 |
| 2025-11-28 | $3,821,383.41 | $413,583.82 | $0.01 |
| 2025-11-29 | $3,589,288.38 | $1,582,703.93 | $0.01 |
| 2025-11-30 | $3,480,874.33 | $1,973,476.02 | $0.01 |
| 2025-12-01 | $3,439,794.41 | $341,087.76 | $0.01 |
| 2025-12-02 | $3,240,138.66 | $1,006,823.90 | $0.01 |
| 2025-12-03 | $3,481,687.97 | $552,624.29 | $0.01 |
| 2025-12-04 | $3,527,157.86 | $1,487,728.43 | $0.01 |
| 2025-12-05 | $3,472,282.24 | $604,484.45 | $0.01 |
| 2025-12-06 | $3,477,212.15 | $318,988.12 | $0.01 |
| 2025-12-07 | $3,504,782.23 | $277,140.94 | $0.01 |
| 2025-12-08 | $3,478,839.79 | $169,191.68 | $0.01 |
| 2025-12-09 | $4,402,507.71 | $2,150,566.89 | $0.01 |
| 2025-12-10 | $3,917,401.54 | $2,482,733.62 | $0.01 |
| 2025-12-11 | $3,666,854.38 | $424,744.27 | $0.01 |
| 2025-12-12 | $3,708,182.39 | $799,270.17 | $0.01 |
| 2025-12-13 | $3,668,948.29 | $287,762.54 | $0.01 |
| 2025-12-14 | $3,607,593.87 | $242,781.33 | $0.01 |
| 2025-12-15 | $3,690,074.89 | $1,378,434.93 | $0.01 |
| 2025-12-16 | $3,597,942.36 | $485,755.68 | $0.01 |
| 2025-12-17 | $3,407,871.49 | $840,092.23 | $0.01 |
| 2025-12-18 | $3,540,354.75 | $1,569,102.33 | $0.01 |
| 2025-12-19 | $3,310,781.11 | $917,846.67 | $0.01 |
| 2025-12-20 | $3,389,838.92 | $489,467.15 | $0.01 |
| 2025-12-21 | $3,366,544.68 | $84,920.13 | $0.01 |
| 2025-12-22 | $3,318,804.45 | $405,703.51 | $0.01 |
| 2025-12-23 | $3,280,128.14 | $388,028.87 | $0.01 |
| 2025-12-24 | $3,302,069.97 | $90,401.77 | $0.01 |
| 2025-12-25 | $3,324,420.27 | $134,301.73 | $0.01 |
| 2025-12-26 | $3,357,610.92 | $361,220.35 | $0.01 |
| 2025-12-27 | $3,285,218.37 | $101,727.98 | $0.01 |
| 2025-12-28 | $3,296,783.53 | $71,977.99 | $0.01 |
| 2025-12-29 | $3,282,355.45 | $56,859.49 | $0.01 |
| 2025-12-30 | $3,273,348.30 | $191,634.37 | $0.01 |
| 2025-12-31 | $3,297,919.29 | $66,514.76 | $0.01 |
| 2026-01-01 | $-1.00 | $119,994.82 | $0.00 |
| 2026-01-02 | $-1.00 | $1,006,085.95 | $0.01 |
| 2026-01-03 | $-1.00 | $859,689.33 | $0.01 |
| 2026-01-04 | $-1.00 | $1,651,976.91 | $0.01 |
| 2026-01-05 | $-1.00 | $374,950.79 | $0.01 |
| 2026-01-06 | $-1.00 | $334,079.73 | $0.01 |
| 2026-01-07 | $-1.00 | $804,709.25 | $0.01 |
| 2026-01-08 | $-1.00 | $614,652.09 | $0.01 |
| 2026-01-09 | $-1.00 | $218,802.55 | $0.01 |
| 2026-01-10 | $-1.00 | $229,020.00 | $0.01 |
| 2026-01-11 | $-1.00 | $115,257.30 | $0.01 |
| 2026-01-12 | $-1.00 | $193,018.07 | $0.01 |
| 2026-01-13 | $-1.00 | $177,654.70 | $0.01 |
| 2026-01-14 | $-1.00 | $215,812.01 | $0.01 |
| 2026-01-15 | $-1.00 | $196,567.48 | $0.01 |
| 2026-01-16 | $-1.00 | $132,338.64 | $0.01 |
| 2026-01-17 | $-1.00 | $188,721.78 | $0.01 |
| 2026-01-18 | $3,185,149.25 | $1,264,367.03 | $0.01 |
| 2026-01-19 | $-1.00 | $330,211.86 | $0.01 |
| 2026-01-20 | $-1.00 | $273,405.32 | $0.01 |
| 2026-01-21 | $-1.00 | $189,110.93 | $0.01 |
| 2026-01-22 | $-1.00 | $263,201.81 | $0.01 |
| 2026-01-23 | $-1.00 | $411,078.51 | $0.01 |
| 2026-01-24 | $-1.00 | $239,211.34 | $0.01 |
| 2026-01-25 | $-1.00 | $109,402.97 | $0.01 |
| 2026-01-26 | $-1.00 | $138,531.27 | $0.00 |
| 2026-01-27 | $-1.00 | $125,500.67 | $0.00 |
| 2026-01-28 | $-1.00 | $177,269.38 | $0.01 |
| 2026-01-29 | $-1.00 | $392,577.77 | $0.01 |
| 2026-01-30 | $-1.00 | $130,242.61 | $0.00 |
| 2026-01-31 | $-1.00 | $208,183.53 | $0.00 |
| 2026-02-01 | $-1.00 | $241,126.75 | $0.00 |
| 2026-02-02 | $-1.00 | $332,210.23 | $0.00 |
| 2026-02-03 | $-1.00 | $536,423.72 | $0.00 |
| 2026-02-04 | $-1.00 | $392,944.50 | $0.00 |
| 2026-02-05 | $-1.00 | $149,786.32 | $0.00 |
| 2026-02-06 | $-1.00 | $182,133.87 | $0.00 |
| 2026-02-07 | $-1.00 | $170,360.02 | $0.00 |
| 2026-02-08 | $-1.00 | $121,994.15 | $0.00 |
| 2026-02-09 | $-1.00 | $634,902.51 | $0.00 |
| 2026-02-10 | $2,087,798.57 | $263,669.98 | $0.00 |
| 2026-02-11 | $1,996,356.28 | $82,176.89 | $0.00 |
| 2026-02-12 | $-1.00 | $167,231.06 | $0.00 |
| 2026-02-13 | $-1.00 | $101,070.59 | $0.00 |
| 2026-02-14 | $-1.00 | $158,375.79 | $0.00 |
| 2026-02-15 | $-1.00 | $106,064.66 | $0.00 |
| 2026-02-16 | $-1.00 | $226,910.91 | $0.00 |
| 2026-02-17 | $-1.00 | $418,145.01 | $0.00 |
| 2026-02-18 | $-1.00 | $6,220,916.45 | $0.01 |
| 2026-02-19 | $-1.00 | $3,629,211.18 | $0.01 |
| 2026-02-20 | $-1.00 | $1,532,174.54 | $0.00 |
| 2026-02-21 | $-1.00 | $863,904.92 | $0.00 |
| 2026-02-22 | $-1.00 | $258,169.40 | $0.00 |
| 2026-02-23 | $-1.00 | $330,496.77 | $0.00 |
| 2026-02-24 | $-1.00 | $275,908.91 | $0.00 |
| 2026-02-25 | $-1.00 | $226,361.73 | $0.00 |
| 2026-02-26 | $-1.00 | $392,799.18 | $0.00 |
| 2026-02-27 | $-1.00 | $1,640,389.44 | $0.00 |
| 2026-02-28 | $-1.00 | $366,755.02 | $0.00 |
| 2026-03-01 | $-1.00 | $365,360.25 | $0.01 |
| 2026-03-02 | $-1.00 | $4,344,619.62 | $0.01 |
| 2026-03-03 | $-1.00 | $1,980,135.31 | $0.01 |
| 2026-03-04 | $-1.00 | $2,400,163.73 | $0.01 |
| 2026-03-05 | $-1.00 | $2,317,574.53 | $0.01 |
| 2026-03-06 | $-1.00 | $352,826.26 | $0.01 |
| 2026-03-07 | $-1.00 | $311,986.38 | $0.01 |
| 2026-03-08 | $-1.00 | $522,825.05 | $0.01 |
| 2026-03-09 | $-1.00 | $504,202.58 | $0.01 |
| 2026-03-10 | $-1.00 | $317,321.46 | $0.01 |
| 2026-03-11 | $-1.00 | $169,139.33 | $0.01 |
| 2026-03-12 | $2,958,680.77 | $372,627.00 | $0.01 |
| 2026-03-13 | $-1.00 | $961,919.06 | $0.01 |
| 2026-03-14 | $-1.00 | $478,824.07 | $0.01 |
| 2026-03-15 | $-1.00 | $1,058,914.66 | $0.01 |
| 2026-03-16 | $-1.00 | $712,156.69 | $0.01 |
| 2026-03-17 | $-1.00 | $587,886.32 | $0.01 |
| 2026-03-18 | $-1.00 | $376,371.36 | $0.01 |
| 2026-03-19 | $-1.00 | $264,243.47 | $0.01 |
| 2026-03-20 | $-1.00 | $409,124.97 | $0.00 |
| 2026-03-21 | $-1.00 | $415,826.87 | $0.01 |
| 2026-03-22 | $-1.00 | $606,339.16 | $0.01 |
| 2026-03-23 | $-1.00 | $229,764.53 | $0.00 |
| 2026-03-24 | $-1.00 | $214,627.90 | $0.01 |
| 2026-03-25 | $-1.00 | $133,091.55 | $0.01 |
| 2026-03-26 | $-1.00 | $156,058.33 | $0.01 |
| 2026-03-27 | $-1.00 | $365,079.12 | $0.00 |
| 2026-03-28 | $-1.00 | $212,393.20 | $0.00 |
| 2026-03-29 | $-1.00 | $238,249.10 | $0.00 |
| 2026-03-30 | $-1.00 | $341,364.73 | $0.00 |
| 2026-03-31 | $-1.00 | $343,231.19 | $0.00 |
| 2026-04-01 | $-1.00 | $223,255.50 | $0.00 |
| 2026-04-02 | $-1.00 | $161,630.49 | $0.00 |
| 2026-04-03 | $-1.00 | $208,857.07 | $0.00 |
| 2026-04-04 | $-1.00 | $177,745.23 | $0.00 |
| 2026-04-05 | $-1.00 | $223,931.63 | $0.00 |
| 2026-04-06 | $-1.00 | $291,972.25 | $0.00 |
| 2026-04-07 | $-1.00 | $258,559.07 | $0.00 |
| 2026-04-08 | $-1.00 | $163,889.66 | $0.00 |
| 2026-04-09 | $-1.00 | $187,750.09 | $0.00 |
| 2026-04-10 | $-1.00 | $174,405.93 | $0.00 |
| 2026-04-11 | $-1.00 | $289,897.38 | $0.00 |
| 2026-04-12 | $-1.00 | $286,307.26 | $0.00 |
| 2026-04-13 | $-1.00 | $217,911.36 | $0.00 |
| 2026-04-14 | $-1.00 | $341,519.47 | $0.00 |
| 2026-04-15 | $-1.00 | $141,699.87 | $0.00 |
| 2026-04-16 | $-1.00 | $430,240.07 | $0.00 |
| 2026-04-17 | $-1.00 | $153,700.31 | $0.00 |
| 2026-04-18 | $-1.00 | $134,869.99 | $0.00 |
| 2026-04-19 | $-1.00 | $1,952,458.80 | $0.00 |
| 2026-04-20 | $-1.00 | $634,316.37 | $0.00 |
| 2026-04-21 | $-1.00 | $185,668.78 | $0.00 |
| 2026-04-22 | $2,172,185.52 | $38,318.77 | $0.00 |
| 2026-04-23 | $-1.00 | $166,735.53 | $0.00 |
| 2026-04-24 | $-1.00 | $169,391.07 | $0.00 |
| 2026-04-25 | $-1.00 | $106,361.27 | $0.00 |
| 2026-04-26 | $-1.00 | $134,173.23 | $0.00 |
| 2026-04-27 | $-1.00 | $216,458.65 | $0.00 |
| 2026-04-28 | $-1.00 | $631,612.72 | $0.00 |
| 2026-04-29 | $-1.00 | $438,076.70 | $0.00 |
| 2026-04-30 | $-1.00 | $269,860.59 | $0.00 |
| 2026-05-01 | $-1.00 | $212,937.48 | $0.00 |
| 2026-05-02 | $-1.00 | $96,122.75 | $0.00 |
| 2026-05-03 | $-1.00 | $149,449.32 | $0.00 |
| 2026-05-04 | $-1.00 | $161,504.92 | $0.00 |
| 2026-05-05 | $-1.00 | $162,075.00 | $0.00 |
| 2026-05-06 | $-1.00 | $501,844.92 | $0.00 |
| 2026-05-07 | $-1.00 | $73,221.71 | $0.00 |
| 2026-05-08 | $-1.00 | $83,866.78 | $0.00 |
| 2026-05-09 | $-1.00 | $89,756.39 | $0.00 |
| 2026-05-10 | $-1.00 | $206,385.57 | $0.00 |
| 2026-05-11 | $-1.00 | $58,065.07 | $0.00 |
| 2026-05-12 | $-1.00 | $93,855.24 | $0.00 |
| 2026-05-13 | $-1.00 | $128,615.55 | $0.00 |
| 2026-05-14 | $-1.00 | $81,323.69 | $0.00 |
| 2026-05-15 | $-1.00 | $148,204.05 | $0.00 |
| 2026-05-16 | $-1.00 | $134,809.56 | $0.00 |
| 2026-05-17 | $-1.00 | $137,157.38 | $0.00 |
| 2026-05-18 | $-1.00 | $63,714.80 | $0.00 |
| 2026-05-19 | $-1.00 | $54,239.15 | $0.00 |
| 2026-05-20 | $-1.00 | $103,182.30 | $0.00 |
| 2026-05-21 | $-1.00 | $79,833.88 | $0.00 |
| 2026-05-22 | $-1.00 | $45,480.08 | $0.00 |
| 2026-05-23 | $-1.00 | $33,439.51 | $0.00 |
| 2026-05-24 | $-1.00 | $28,805.79 | $0.00 |
| 2026-05-25 | $-1.00 | $68,887.01 | $0.00 |
| 2026-05-26 | $-1.00 | $428,807.99 | $0.00 |
| 2026-05-27 | $-1.00 | $51,582.94 | $0.00 |
| 2026-05-28 | $-1.00 | $123,530.79 | $0.00 |
| 2026-05-29 | $2,730,075.06 | $92,634.93 | $0.00 |
| 2026-05-30 | $2,720,894.94 | $44,172.21 | $0.00 |
| 2026-05-31 | $2,753,177.11 | $41,660.21 | $0.00 |
| 2026-06-01 | $2,735,614.76 | $80,657.54 | $0.00 |
| 2026-06-02 | $2,719,588.71 | $67,260.23 | $0.00 |
| 2026-06-03 | $2,661,207.06 | $42,677.26 | $0.00 |
| 2026-06-04 | $2,653,760.94 | $15,875.96 | $0.00 |
| 2026-06-05 | $2,642,139.25 | $152,862.53 | $0.00 |
| 2026-06-06 | $2,478,070.18 | $106,384.03 | $0.00 |
| 2026-06-07 | $2,180,942.24 | $63,076.39 | $0.00 |
| 2026-06-08 | $2,193,733.85 | $140,393.92 | $0.00 |
| 2026-06-09 | $2,202,984.54 | $326,045.33 | $0.00 |
| 2026-06-10 | $2,207,086.84 | $102,707.45 | $0.00 |
| 2026-06-11 | $2,110,464.11 | $11,941.36 | $0.00 |
| 2026-06-12 | $2,165,995.61 | $189,488.45 | $0.00 |
| 2026-06-13 | $2,079,991.62 | $90,452.29 | $0.00 |
| 2026-06-14 | $2,123,571.70 | $32,919.69 | $0.00 |
| 2026-06-15 | $2,102,609.64 | $47,676.78 | $0.00 |
| 2026-06-16 | $2,075,497.81 | $61,632.56 | $0.00 |
| 2026-06-17 | $1,934,824.16 | $122,463.68 | $0.00 |
| 2026-06-18 | $1,935,927.67 | $105,376.14 | $0.00 |
| 2026-06-19 | $2,205,620.85 | $498,061.36 | $0.00 |
| 2026-06-20 | $2,020,080.71 | $137,792.07 | $0.00 |
| 2026-06-21 | $2,011,236.91 | $90,903.31 | $0.00 |
| 2026-06-22 | $2,004,720.56 | $148,598.01 | $0.00 |
| 2026-06-23 | $2,009,861.66 | $22,488.31 | $0.00 |
| 2026-06-24 | $1,975,031.24 | $37,492.40 | $0.00 |
| 2026-06-25 | $2,021,161.65 | $92,739.67 | $0.00 |
| 2026-06-26 | $1,936,275.38 | $44,150.20 | $0.00 |
| 2026-06-27 | $2,040,941.11 | $67,631.06 | $0.00 |
| 2026-06-28 | $1,996,184.77 | $129,808.08 | $0.00 |
| 2026-06-29 | $1,919,407.70 | $133,943.54 | $0.00 |
| 2026-06-30 | $2,003,144.99 | $63,444.37 | $0.00 |
| 2026-07-01 | $2,000,492.13 | $27,339.45 | $0.00 |
| 2026-07-02 | $1,994,100.99 | $23,185.14 | $0.00 |
| 2026-07-03 | $2,008,735.04 | $24,224.38 | $0.00 |
| 2026-07-04 | $2,078,371.11 | $39,764.62 | $0.00 |
| 2026-07-05 | $2,078,173.13 | $11,411.96 | $0.00 |
| 2026-07-06 | $2,010,196.29 | $71,626.57 | $0.00 |
| 2026-07-07 | $1,955,265.92 | $87,497.69 | $0.00 |
| 2026-07-08 | $1,563,087.65 | $163,580.61 | $0.00 |
| 2026-07-09 | $1,233,637.43 | $118,363.04 | $0.00 |
| 2026-07-10 | $1,118,296.58 | $90,225.39 | $0.00 |
| 2026-07-11 | $927,040.49 | $136,553.36 | $0.00 |
| 2026-07-12 | $1,001,060.37 | $81,558.04 | $0.00 |
| 2026-07-13 | $938,529.46 | $30,411.46 | $0.00 |
| 2026-07-14 | $969,752.24 | $51,692.36 | $0.00 |
| 2026-07-15 | $992,699.58 | $116,853.58 | $0.00 |
| 2026-07-16 | $874,551.11 | $48,838.01 | $0.00 |
| 2026-07-17 | $854,868.92 | $49,059.88 | $0.00 |
| 2026-07-18 | $791,808.96 | $31,526.27 | $0.00 |
| 2026-07-19 | $749,473.05 | $55,950.01 | $0.00 |
| 2026-07-20 | $1,802,985.89 | $1,493,413.25 | $0.00 |
| 2026-07-21 | $1,224,567.90 | $1,080,866.05 | $0.00 |
| 2026-07-22 | $1,060,021.53 | $326,593.22 | $0.00 |
| 2026-07-23 | $947,599.23 | $244,120.90 | $0.00 |
| 2026-07-24 | $914,626.38 | $147,835.19 | $0.00 |
| 2026-07-25 | $1,503,059.17 | $1,789,849.86 | $0.00 |
| 2026-07-26 | $1,352,233.56 | $968,129.15 | $0.00 |
| 2026-07-27 | $1,539,809.63 | $633,011.46 | $0.00 |
| 2026-07-28 | $1,239,658.78 | $552,941.39 | $0.00 |
| 2026-07-29 | $1,220,787.03 | $176,350.91 | $0.00 |
| 2026-07-30 | $1,083,249.32 | $173,430.98 | $0.00 |
| 2026-07-31 | $1,004,446.53 | $111,393.72 | $0.00 |
| 2026-08-01 | $944,001.43 | $207,608.99 | $0.00 |
| 2026-08-02 | $971,950.17 | $748,313.54 | $0.00 |
| 2026-08-03 | $951,647.72 | $732,958.32 | $0.00 |
| 2026-08-04 | $928,100.60 | $366,989.13 | $0.00 |
| 2026-08-05 | $809,352.38 | $219,469.91 | $0.00 |
| 2026-08-06 | $896,128.54 | $874,837.46 | $0.00 |
| 2026-08-07 | $806,937.17 | $485,427.25 | $0.00 |
| 2026-08-08 | $657,796.15 | $366,160.70 | $0.00 |
| 2026-08-09 | $717,888.40 | $149,638.98 | $0.00 |
| 2026-08-10 | $695,306.65 | $86,238.59 | $0.00 |
| 2026-08-11 | $634,072.57 | $149,244.52 | $0.00 |
| 2026-08-12 | $581,504.81 | $40,813.14 | $0.00 |
| 2026-08-13 | $498,525.06 | $41,298.10 | $0.00 |
| 2026-08-14 | $573,530.89 | $119,436.29 | $0.00 |
| 2026-08-15 | $531,912.43 | $104,081.39 | $0.00 |
| 2026-08-16 | $506,874.91 | $40,560.44 | $0.00 |
| 2026-08-17 | $458,245.23 | $31,779.62 | $0.00 |
| 2026-08-18 | $365,099.15 | $33,958.11 | $0.00 |
| 2026-08-19 | $339,723.98 | $156,606.52 | $0.00 |
| 2026-08-20 | $552,878.34 | $344,226.02 | $0.00 |
| 2026-08-21 | $494,020.71 | $403,624.50 | $0.00 |
| 2026-08-22 | $514,793.16 | $225,956.20 | $0.00 |
| 2026-08-23 | $442,358.10 | $176,863.24 | $0.00 |
| 2026-08-24 | $354,258.35 | $197,982.54 | $0.00 |
| 2026-08-25 | $287,215.93 | $89,665.24 | $0.00 |
| 2026-08-26 | $200,703.61 | $33,145.95 | $0.00 |
| 2026-08-27 | $137,793.90 | $8,618.58 | $0.00 |
| 2026-08-28 | $188,850.87 | $43,859.33 | $0.00 |
| 2026-08-29 | $164,100.88 | $7,094.52 | $0.00 |
| 2026-08-30 | $169,821.52 | $3,704.22 | $0.00 |
| 2026-08-31 | $243,715.25 | $49,557.60 | $0.00 |
| 2026-09-01 | $239,632.28 | $16,033.43 | $0.00 |
| 2026-09-02 | $227,526.00 | $7,109.64 | $0.00 |
| 2026-09-03 | $185,792.38 | $4,814.00 | $0.00 |
| 2026-09-04 | $171,131.62 | $22,421.32 | $0.00 |
| 2026-09-05 | $152,952.46 | $19,179.96 | $0.00 |
| 2026-09-06 | $151,158.29 | $10,980.26 | $0.00 |
| 2026-09-07 | $149,210.41 | $8,517.86 | $0.00 |
| 2026-09-08 | $162,666.55 | $10,004.93 | $0.00 |
| 2026-09-09 | $178,297.94 | $11,928.13 | $0.00 |
| 2026-09-10 | $165,049.47 | $3,450.10 | $0.00 |
| 2026-09-11 | $169,519.80 | $24,850.32 | $0.00 |
| 2026-09-12 | $201,371.14 | $4,683.63 | $0.00 |
| 2026-09-13 | $253,023.25 | $44,425.68 | $0.00 |
| 2026-09-14 | $228,916.66 | $3,768.66 | $0.00 |
| 2026-09-15 | $147,749.15 | $18,601.72 | $0.00 |
| 2026-09-16 | $188,508.36 | $51,583.43 | $0.00 |
| 2026-09-16 | $230,707.24 | $95,089.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
