Pillar PLR #4466
$0.00081913 17.55% (1d)
Market Overview
Pillar current market price is $0.00081913 with a 24 hour trading volume of $41. The total available supply of Pillar is 800.00M PLR. It has secured Rank 4466 in the cryptocurrency market with a marketcap of $212.44K. The PLR price is 3.54% up in the last one hour.
The high price of the Pillar is $0.00081095 and low price is $0.00068194 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pillar Rank
4466
Pillar Price
$0.00081913
Market Cap
$212.44K 17.55%
Fully Diluted Valuation
$655.29K
Trading Volume(24h)
$41
Circulating Supply
259.35M PLR
Total Supply
800.00M PLR
Max Supply
(Not Available)
High(24h)
$0.00081095
Low(24h)
$0.00068194
All-time High
$1.56 99.95%
31 Jan 2018
All-time Low
$0.00030167 171.53%
17 Dec 2025
Cryptocurrency Pillar Calculator
Want to convert more cryptocurrencies?
Pillar Historical Data Chart
1h
3.54%
24h
17.55%
7d
5.3%
14d
18.13%
30d
21.93%
60d
82.4%
200d
30.07%
1y
77.29%
Pillar Historical Data
Historical data of Pillar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $747,404.78 | $583.71 | $0.00 |
| 2025-09-15 | $738,987.42 | $52.92 | $0.00 |
| 2025-09-16 | $723,227.05 | $156.48 | $0.00 |
| 2025-09-17 | $639,114.89 | $28.94 | $0.00 |
| 2025-09-18 | $503,186.82 | $10.85 | $0.00 |
| 2025-09-19 | $503,184.70 | $10.85 | $0.00 |
| 2025-09-20 | $641,752.50 | $30.68 | $0.00 |
| 2025-09-21 | $658,949.01 | $4,856.43 | $0.00 |
| 2025-09-22 | $612,401.53 | $42.01 | $0.00 |
| 2025-09-23 | $621,853.70 | $532.79 | $0.00 |
| 2025-09-24 | $503,137.73 | $10.85 | $0.00 |
| 2025-09-25 | $585,388.21 | $36.25 | $0.00 |
| 2025-09-26 | $569,888.35 | $114.05 | $0.00 |
| 2025-09-27 | $565,246.58 | $32.67 | $0.00 |
| 2025-09-28 | $558,763.96 | $26.95 | $0.00 |
| 2025-09-29 | $564,013.47 | $37.33 | $0.00 |
| 2025-09-30 | $611,740.50 | $919.82 | $0.00 |
| 2025-10-01 | $563,713.34 | $4,014.20 | $0.00 |
| 2025-10-02 | $585,716.16 | $180.04 | $0.00 |
| 2025-10-03 | $549,787.18 | $25.19 | $0.00 |
| 2025-10-04 | $505,956.72 | $10.93 | $0.00 |
| 2025-10-05 | $506,901.67 | $10.93 | $0.00 |
| 2025-10-06 | $582,281.70 | $36.03 | $0.00 |
| 2025-10-07 | $586,188.15 | $33.04 | $0.00 |
| 2025-10-08 | $590,793.44 | $514.18 | $0.00 |
| 2025-10-09 | $507,433.63 | $10.93 | $0.00 |
| 2025-10-10 | $508,152.81 | $10.97 | $0.00 |
| 2025-10-11 | $524,153.35 | $128.15 | $0.00 |
| 2025-10-12 | $509,298.89 | $131.23 | $0.00 |
| 2025-10-13 | $546,796.18 | $159.50 | $0.00 |
| 2025-10-14 | $554,283.67 | $95.57 | $0.00 |
| 2025-10-15 | $540,299.05 | $75.02 | $0.00 |
| 2025-10-16 | $518,492.61 | $556.27 | $0.00 |
| 2025-10-17 | $506,934.32 | $106.85 | $0.00 |
| 2025-10-18 | $505,554.27 | $12.31 | $0.00 |
| 2025-10-19 | $505,791.84 | $12.02 | $0.00 |
| 2025-10-20 | $509,912.43 | $31.27 | $0.00 |
| 2025-10-21 | $515,523.93 | $96.08 | $0.00 |
| 2025-10-22 | $503,561.73 | $214.04 | $0.00 |
| 2025-10-23 | $500,674.42 | $75.19 | $0.00 |
| 2025-10-24 | $507,337.22 | $170.34 | $0.00 |
| 2025-10-25 | $506,580.70 | $10.93 | $0.00 |
| 2025-10-26 | $507,157.29 | $10.93 | $0.00 |
| 2025-10-27 | $534,781.90 | $60.82 | $0.00 |
| 2025-10-28 | $536,079.83 | $170.55 | $0.00 |
| 2025-10-29 | $516,268.10 | $399.71 | $0.00 |
| 2025-10-30 | $502,768.99 | $169.36 | $0.00 |
| 2025-10-31 | $490,891.14 | $1,366.40 | $0.00 |
| 2025-11-01 | $435,344.07 | $3,571.34 | $0.00 |
| 2025-11-02 | $446,813.21 | $396.56 | $0.00 |
| 2025-11-03 | $344,690.37 | $13,343.16 | $0.00 |
| 2025-11-04 | $319,040.09 | $525.40 | $0.00 |
| 2025-11-05 | $238,699.69 | $12,482.20 | $0.00 |
| 2025-11-06 | $214,801.66 | $13,372.76 | $0.00 |
| 2025-11-07 | $205,315.83 | $98.98 | $0.00 |
| 2025-11-08 | $216,774.01 | $479.27 | $0.00 |
| 2025-11-09 | $176,038.05 | $5,948.46 | $0.00 |
| 2025-11-10 | $192,974.18 | $871.24 | $0.00 |
| 2025-11-11 | $200,235.89 | $609.44 | $0.00 |
| 2025-11-12 | $175,428.22 | $2,740.22 | $0.00 |
| 2025-11-13 | $176,787.86 | $181.58 | $0.00 |
| 2025-11-14 | $168,366.70 | $104.05 | $0.00 |
| 2025-11-15 | $168,907.00 | $790.74 | $0.00 |
| 2025-11-16 | $156,955.11 | $2,486.14 | $0.00 |
| 2025-11-17 | $160,924.31 | $725.12 | $0.00 |
| 2025-11-18 | $158,555.07 | $208.79 | $0.00 |
| 2025-11-19 | $168,296.13 | $609.76 | $0.00 |
| 2025-11-20 | $166,567.66 | $365.44 | $0.00 |
| 2025-11-21 | $158,508.85 | $151.00 | $0.00 |
| 2025-11-22 | $153,391.63 | $8.54 | $0.00 |
| 2025-11-23 | $220,868.80 | $58.56 | $0.00 |
| 2025-11-24 | $142,477.33 | $2,002.66 | $0.00 |
| 2025-11-25 | $152,782.91 | $409.92 | $0.00 |
| 2025-11-26 | $154,295.09 | $94.95 | $0.00 |
| 2025-11-27 | $155,776.04 | $115.51 | $0.00 |
| 2025-11-28 | $149,117.48 | $1,113.50 | $0.00 |
| 2025-11-29 | $153,491.30 | $769.19 | $0.00 |
| 2025-11-30 | $158,382.60 | $632.40 | $0.00 |
| 2025-12-01 | $160,889.16 | $258.01 | $0.00 |
| 2025-12-02 | $151,984.50 | $129.88 | $0.00 |
| 2025-12-03 | $161,035.38 | $68.01 | $0.00 |
| 2025-12-04 | $171,046.62 | $178.80 | $0.00 |
| 2025-12-05 | $166,499.08 | $199.88 | $0.00 |
| 2025-12-06 | $136,130.15 | $2,800.59 | $0.00 |
| 2025-12-07 | $136,127.60 | $130.73 | $0.00 |
| 2025-12-08 | $137,067.76 | $169.75 | $0.00 |
| 2025-12-09 | $141,346.71 | $69.04 | $0.00 |
| 2025-12-10 | $149,606.26 | $74.68 | $0.00 |
| 2025-12-11 | $150,022.98 | $114.75 | $0.00 |
| 2025-12-12 | $138,290.94 | $1,289.26 | $0.00 |
| 2025-12-13 | $133,269.86 | $85.42 | $0.00 |
| 2025-12-14 | $115,228.83 | $2,390.46 | $0.00 |
| 2025-12-15 | $113,965.91 | $52.83 | $0.00 |
| 2025-12-16 | $102,010.55 | $2,275.81 | $0.00 |
| 2025-12-17 | $101,263.87 | $348.90 | $0.00 |
| 2025-12-18 | $84,268.49 | $3,322.88 | $0.00 |
| 2025-12-19 | $84,680.37 | $237.53 | $0.00 |
| 2025-12-20 | $89,178.40 | $35.59 | $0.00 |
| 2025-12-21 | $320,740.76 | $19.42 | $0.00 |
| 2025-12-22 | $354,102.71 | $17.40 | $0.00 |
| 2025-12-23 | $85,183.18 | $1,176.89 | $0.00 |
| 2025-12-24 | $84,733.73 | $1,314.25 | $0.00 |
| 2025-12-25 | $95,198.14 | $1,273.11 | $0.00 |
| 2025-12-26 | $94,875.43 | $160.99 | $0.00 |
| 2025-12-27 | $97,080.28 | $97.26 | $0.00 |
| 2025-12-28 | $97,184.13 | $241.22 | $0.00 |
| 2025-12-29 | $153,289.23 | $81.04 | $0.00 |
| 2025-12-30 | $191,909.30 | $46.66 | $0.00 |
| 2025-12-31 | $100,858.51 | $327.09 | $0.00 |
| 2026-01-01 | $103,895.41 | $355.89 | $0.00 |
| 2026-01-02 | $117,662.90 | $620.91 | $0.00 |
| 2026-01-03 | $185,864.43 | $12,436.46 | $0.00 |
| 2026-01-04 | $166,657.28 | $2,116.86 | $0.00 |
| 2026-01-05 | $173,747.60 | $1,424.42 | $0.00 |
| 2026-01-06 | $191,475.85 | $381.20 | $0.00 |
| 2026-01-07 | $216,214.35 | $8,102.26 | $0.00 |
| 2026-01-08 | $230,356.67 | $413.94 | $0.00 |
| 2026-01-09 | $226,052.27 | $1,205.31 | $0.00 |
| 2026-01-10 | $223,013.54 | $1,646.49 | $0.00 |
| 2026-01-11 | $235,072.57 | $3,438.25 | $0.00 |
| 2026-01-12 | $251,343.75 | $3,934.51 | $0.00 |
| 2026-01-13 | $249,061.25 | $1,332.05 | $0.00 |
| 2026-01-14 | $270,580.14 | $1,095.83 | $0.00 |
| 2026-01-15 | $272,538.35 | $1,217.38 | $0.00 |
| 2026-01-16 | $264,605.86 | $229.84 | $0.00 |
| 2026-01-17 | $274,524.21 | $505.87 | $0.00 |
| 2026-01-18 | $256,253.96 | $25.00 | $0.00 |
| 2026-01-19 | $266,162.54 | $183.45 | $0.00 |
| 2026-01-20 | $263,259.99 | $118.84 | $0.00 |
| 2026-01-21 | $242,131.92 | $120.96 | $0.00 |
| 2026-01-22 | $235,187.07 | $1,655.22 | $0.00 |
| 2026-01-23 | $228,520.83 | $19.30 | $0.00 |
| 2026-01-24 | $220,894.96 | $657.85 | $0.00 |
| 2026-01-25 | $244,662.51 | $117.54 | $0.00 |
| 2026-01-26 | $225,710.22 | $647.24 | $0.00 |
| 2026-01-27 | $210,203.51 | $350.65 | $0.00 |
| 2026-01-28 | $233,586.01 | $2,163.28 | $0.00 |
| 2026-01-29 | $219,656.79 | $544.58 | $0.00 |
| 2026-01-30 | $205,319.05 | $66.93 | $0.00 |
| 2026-01-31 | $198,751.22 | $72.39 | $0.00 |
| 2026-02-01 | $179,633.38 | $118.76 | $0.00 |
| 2026-02-02 | $173,034.46 | $339.02 | $0.00 |
| 2026-02-03 | $181,927.35 | $843.28 | $0.00 |
| 2026-02-04 | $173,117.37 | $1,126.21 | $0.00 |
| 2026-02-05 | $170,136.70 | $740.43 | $0.00 |
| 2026-02-06 | $145,973.92 | $506.63 | $0.00 |
| 2026-02-07 | $159,242.99 | $1,730.78 | $0.00 |
| 2026-02-08 | $162,422.62 | $429.15 | $0.00 |
| 2026-02-09 | $162,786.04 | $140.56 | $0.00 |
| 2026-02-10 | $161,298.50 | $277.46 | $0.00 |
| 2026-02-11 | $161,916.41 | $68.31 | $0.00 |
| 2026-02-12 | $154,203.40 | $112.74 | $0.00 |
| 2026-02-13 | $155,602.82 | $498.78 | $0.00 |
| 2026-02-14 | $161,306.80 | $352.60 | $0.00 |
| 2026-02-15 | $170,001.99 | $1,715.59 | $0.00 |
| 2026-02-16 | $162,360.55 | $180.67 | $0.00 |
| 2026-02-17 | $163,588.95 | $160.31 | $0.00 |
| 2026-02-18 | $165,101.22 | $134.47 | $0.00 |
| 2026-02-19 | $161,866.01 | $236.38 | $0.00 |
| 2026-02-20 | $162,849.91 | $97.72 | $0.00 |
| 2026-02-21 | $161,433.41 | $254.13 | $0.00 |
| 2026-02-22 | $164,475.85 | $515.21 | $0.00 |
| 2026-02-23 | $156,874.70 | $224.22 | $0.00 |
| 2026-02-24 | $156,486.90 | $390.22 | $0.00 |
| 2026-02-25 | $159,881.12 | $413.48 | $0.00 |
| 2026-02-26 | $166,789.60 | $1,056.38 | $0.00 |
| 2026-02-27 | $164,217.77 | $377.57 | $0.00 |
| 2026-02-28 | $154,289.57 | $1,098.44 | $0.00 |
| 2026-03-01 | $155,940.40 | $300.35 | $0.00 |
| 2026-03-02 | $414,072.56 | $447.76 | $0.00 |
| 2026-03-03 | $153,573.28 | $647.29 | $0.00 |
| 2026-03-04 | $159,413.54 | $64.47 | $0.00 |
| 2026-03-05 | $159,589.43 | $557.21 | $0.00 |
| 2026-03-06 | $157,983.31 | $134.66 | $0.00 |
| 2026-03-07 | $151,513.46 | $197.55 | $0.00 |
| 2026-03-08 | $155,585.53 | $73.98 | $0.00 |
| 2026-03-09 | $149,398.05 | $148.51 | $0.00 |
| 2026-03-10 | $148,628.47 | $347.64 | $0.00 |
| 2026-03-11 | $166,011.48 | $34.81 | $0.00 |
| 2026-03-12 | $179,456.74 | $19.26 | $0.00 |
| 2026-03-13 | $170,829.21 | $28.93 | $0.00 |
| 2026-03-14 | $154,217.03 | $268.55 | $0.00 |
| 2026-03-15 | $169,636.32 | $29.79 | $0.00 |
| 2026-03-16 | $161,217.92 | $100.63 | $0.00 |
| 2026-03-17 | $166,480.17 | $389.51 | $0.00 |
| 2026-03-18 | $165,539.27 | $135.33 | $0.00 |
| 2026-03-19 | $166,473.30 | $48.37 | $0.00 |
| 2026-03-20 | $166,656.46 | $37.61 | $0.00 |
| 2026-03-21 | $157,007.61 | $357.53 | $0.00 |
| 2026-03-22 | $150,431.23 | $297.20 | $0.00 |
| 2026-03-23 | $168,201.66 | $29.74 | $0.00 |
| 2026-03-24 | $156,736.76 | $136.70 | $0.00 |
| 2026-03-25 | $162,897.77 | $51.76 | $0.00 |
| 2026-03-26 | $173,806.91 | $25.67 | $0.00 |
| 2026-03-27 | $159,470.18 | $50.23 | $0.00 |
| 2026-03-28 | $146,166.51 | $218.16 | $0.00 |
| 2026-03-29 | $169,010.79 | $25.52 | $0.00 |
| 2026-03-30 | $168,760.23 | $26.22 | $0.00 |
| 2026-03-31 | $143,143.65 | $541.71 | $0.00 |
| 2026-04-01 | $150,190.73 | $143.87 | $0.00 |
| 2026-04-02 | $150,820.00 | $197.25 | $0.00 |
| 2026-04-03 | $160,579.26 | $40.79 | $0.00 |
| 2026-04-04 | $150,730.55 | $101.17 | $0.00 |
| 2026-04-05 | $143,520.46 | $38.87 | $0.00 |
| 2026-04-06 | $145,356.50 | $224.28 | $0.00 |
| 2026-04-07 | $144,689.77 | $214.59 | $0.00 |
| 2026-04-08 | $151,449.55 | $43.23 | $0.00 |
| 2026-04-09 | $148,142.08 | $238.83 | $0.00 |
| 2026-04-10 | $145,870.22 | $239.56 | $0.00 |
| 2026-04-11 | $146,733.87 | $336.19 | $0.00 |
| 2026-04-12 | $149,016.71 | $100.54 | $0.00 |
| 2026-04-13 | $144,658.13 | $30.99 | $0.00 |
| 2026-04-14 | $154,085.61 | $83.51 | $0.00 |
| 2026-04-15 | $150,835.33 | $34.49 | $0.00 |
| 2026-04-16 | $153,546.12 | $17.22 | $0.00 |
| 2026-04-17 | $154,227.40 | $103.50 | $0.00 |
| 2026-04-18 | $156,883.15 | $32.20 | $0.00 |
| 2026-04-19 | $155,014.58 | $18.64 | $0.00 |
| 2026-04-20 | $148,618.87 | $231.83 | $0.00 |
| 2026-04-21 | $155,533.50 | $195.55 | $0.00 |
| 2026-04-22 | $156,358.07 | $150.45 | $0.00 |
| 2026-04-23 | $157,352.04 | $18.36 | $0.00 |
| 2026-04-24 | $155,170.08 | $18.10 | $0.00 |
| 2026-04-25 | $158,541.52 | $223.92 | $0.00 |
| 2026-04-26 | $153,999.61 | $17.96 | $0.00 |
| 2026-04-27 | $157,501.52 | $18.37 | $0.00 |
| 2026-04-28 | $154,674.11 | $18.04 | $0.00 |
| 2026-04-29 | $154,575.12 | $18.03 | $0.00 |
| 2026-04-30 | $153,051.57 | $221.23 | $0.00 |
| 2026-05-01 | $152,964.82 | $101.89 | $0.00 |
| 2026-05-02 | $153,414.12 | $9.27 | $0.00 |
| 2026-05-03 | $154,376.69 | $9.33 | $0.00 |
| 2026-05-04 | $156,472.26 | $22.74 | $0.00 |
| 2026-05-05 | $158,756.04 | $449.06 | $0.00 |
| 2026-05-06 | $161,497.79 | $15.69 | $0.00 |
| 2026-05-07 | $159,145.71 | $276.22 | $0.00 |
| 2026-05-08 | $157,855.16 | $96.60 | $0.00 |
| 2026-05-09 | $159,413.22 | $187.71 | $0.00 |
| 2026-05-10 | $159,649.22 | $176.90 | $0.00 |
| 2026-05-11 | $163,446.52 | $38.59 | $0.00 |
| 2026-05-12 | $161,971.30 | $14.02 | $0.00 |
| 2026-05-13 | $156,940.30 | $231.77 | $0.00 |
| 2026-05-14 | $153,996.03 | $145.83 | $0.00 |
| 2026-05-15 | $154,393.30 | $449.90 | $0.00 |
| 2026-05-16 | $150,006.13 | $289.21 | $0.00 |
| 2026-05-17 | $147,695.66 | $142.74 | $0.00 |
| 2026-05-18 | $148,121.46 | $28.49 | $0.00 |
| 2026-05-19 | $146,880.98 | $66.08 | $0.00 |
| 2026-05-20 | $145,023.31 | $10.26 | $0.00 |
| 2026-05-21 | $146,553.55 | $10.37 | $0.00 |
| 2026-05-22 | $147,946.59 | $10.64 | $0.00 |
| 2026-05-23 | $143,432.93 | $147.50 | $0.00 |
| 2026-05-24 | $145,218.80 | $21.84 | $0.00 |
| 2026-05-25 | $147,415.81 | $376.36 | $0.00 |
| 2026-05-26 | $148,198.50 | $7.81 | $0.00 |
| 2026-05-27 | $147,322.33 | $126.66 | $0.00 |
| 2026-05-28 | $144,642.62 | $21.91 | $0.00 |
| 2026-05-29 | $143,557.18 | $49.90 | $0.00 |
| 2026-05-30 | $144,660.04 | $47.03 | $0.00 |
| 2026-05-31 | $145,146.45 | $14.17 | $0.00 |
| 2026-06-01 | $144,944.27 | $86.64 | $0.00 |
| 2026-06-02 | $144,808.68 | $396.73 | $0.00 |
| 2026-06-03 | $136,625.06 | $58.56 | $0.00 |
| 2026-06-04 | $136,086.57 | $336.20 | $0.00 |
| 2026-06-05 | $103,101.62 | $84.75 | $0.00 |
| 2026-06-06 | $116,285.21 | $554.48 | $0.00 |
| 2026-06-07 | $107,252.19 | $170.43 | $0.00 |
| 2026-06-08 | $122,570.17 | $203.69 | $0.00 |
| 2026-06-09 | $127,135.48 | $1,008.00 | $0.00 |
| 2026-06-10 | $121,786.46 | $172.93 | $0.00 |
| 2026-06-11 | $118,928.10 | $66.64 | $0.00 |
| 2026-06-12 | $122,474.15 | $21.15 | $0.00 |
| 2026-06-13 | $123,399.88 | $3.95 | $0.00 |
| 2026-06-14 | $122,743.56 | $3.93 | $0.00 |
| 2026-06-15 | $124,733.10 | $13.30 | $0.00 |
| 2026-06-16 | $130,634.13 | $71.73 | $0.00 |
| 2026-06-17 | $128,967.15 | $14.37 | $0.00 |
| 2026-06-18 | $129,729.22 | $14.46 | $0.00 |
| 2026-06-19 | $125,603.69 | $335.33 | $0.00 |
| 2026-06-20 | $127,304.35 | $178.27 | $0.00 |
| 2026-06-21 | $128,236.00 | $571.73 | $0.00 |
| 2026-06-22 | $126,512.30 | $66.77 | $0.00 |
| 2026-06-23 | $129,947.87 | $15.68 | $0.00 |
| 2026-06-24 | $124,334.66 | $7.70 | $0.00 |
| 2026-06-25 | $119,132.85 | $176.51 | $0.00 |
| 2026-06-26 | $116,533.72 | $355.96 | $0.00 |
| 2026-06-27 | $116,300.07 | $578.66 | $0.00 |
| 2026-06-28 | $115,761.05 | $49.25 | $0.00 |
| 2026-06-29 | $115,485.23 | $18.70 | $0.00 |
| 2026-06-30 | $116,343.60 | $215.12 | $0.00 |
| 2026-07-01 | $115,299.55 | $95.08 | $0.00 |
| 2026-07-02 | $117,150.23 | $70.17 | $0.00 |
| 2026-07-03 | $176,177.46 | $3,557.99 | $0.00 |
| 2026-07-04 | $173,520.63 | $248.05 | $0.00 |
| 2026-07-05 | $174,782.56 | $13.04 | $0.00 |
| 2026-07-06 | $173,872.19 | $39.35 | $0.00 |
| 2026-07-07 | $174,895.60 | $52.91 | $0.00 |
| 2026-07-08 | $173,444.49 | $38.81 | $0.00 |
| 2026-07-09 | $169,299.05 | $36.12 | $0.00 |
| 2026-07-10 | $177,330.18 | $45.60 | $0.00 |
| 2026-07-11 | $171,466.88 | $64.86 | $0.00 |
| 2026-07-12 | $171,427.96 | $44.37 | $0.00 |
| 2026-07-13 | $172,345.59 | $109.07 | $0.00 |
| 2026-07-14 | $166,584.77 | $20.56 | $0.00 |
| 2026-07-15 | $180,313.04 | $167.11 | $0.00 |
| 2026-07-16 | $184,343.58 | $154.45 | $0.00 |
| 2026-07-17 | $179,262.98 | $8.35 | $0.00 |
| 2026-07-18 | $177,766.24 | $22.30 | $0.00 |
| 2026-07-19 | $177,434.48 | $7.64 | $0.00 |
| 2026-07-20 | $178,180.98 | $3.84 | $0.00 |
| 2026-07-21 | $180,776.52 | $26.43 | $0.00 |
| 2026-07-22 | $182,257.95 | $102.85 | $0.00 |
| 2026-07-23 | $181,477.22 | $38.25 | $0.00 |
| 2026-07-24 | $178,036.12 | $15.03 | $0.00 |
| 2026-07-25 | $176,022.39 | $7.52 | $0.00 |
| 2026-07-26 | $177,876.26 | $2.46 | $0.00 |
| 2026-07-27 | $182,484.97 | $39.00 | $0.00 |
| 2026-07-28 | $170,406.68 | $429.29 | $0.00 |
| 2026-07-29 | $177,117.14 | $1,299.11 | $0.00 |
| 2026-07-30 | $176,820.48 | $43.05 | $0.00 |
| 2026-07-31 | $176,787.61 | $13.35 | $0.00 |
| 2026-08-01 | $175,174.79 | $13.86 | $0.00 |
| 2026-08-02 | $176,618.87 | $210.32 | $0.00 |
| 2026-08-03 | $177,826.24 | $17.28 | $0.00 |
| 2026-08-04 | $179,821.40 | $1,000.98 | $0.00 |
| 2026-08-05 | $178,191.31 | $936.88 | $0.00 |
| 2026-08-06 | $181,966.03 | $69.77 | $0.00 |
| 2026-08-07 | $177,943.42 | $1,493.04 | $0.00 |
| 2026-08-08 | $174,160.50 | $35.49 | $0.00 |
| 2026-08-09 | $174,977.86 | $3.41 | $0.00 |
| 2026-08-10 | $182,069.19 | $519.27 | $0.00 |
| 2026-08-11 | $180,335.28 | $47.71 | $0.00 |
| 2026-08-12 | $179,863.83 | $11.25 | $0.00 |
| 2026-08-13 | $179,558.88 | $30.10 | $0.00 |
| 2026-08-14 | $180,263.88 | $11.27 | $0.00 |
| 2026-08-15 | $180,058.52 | $11.26 | $0.00 |
| 2026-08-16 | $179,100.59 | $11.20 | $0.00 |
| 2026-08-17 | $179,559.03 | $11.23 | $0.00 |
| 2026-08-18 | $180,527.20 | $11.29 | $0.00 |
| 2026-08-19 | $181,712.04 | $77.06 | $0.00 |
| 2026-08-20 | $208,233.57 | $157.62 | $0.00 |
| 2026-08-21 | $205,838.85 | $37.77 | $0.00 |
| 2026-08-22 | $227,129.34 | $344.26 | $0.00 |
| 2026-08-23 | $217,847.46 | $100.06 | $0.00 |
| 2026-08-24 | $200,982.51 | $24.47 | $0.00 |
| 2026-08-25 | $214,533.69 | $51.16 | $0.00 |
| 2026-08-26 | $188,305.89 | $14.15 | $0.00 |
| 2026-08-27 | $212,956.88 | $41.49 | $0.00 |
| 2026-08-28 | $196,322.07 | $17.58 | $0.00 |
| 2026-08-29 | $193,496.44 | $25.67 | $0.00 |
| 2026-08-30 | $180,020.79 | $11.26 | $0.00 |
| 2026-08-31 | $206,202.04 | $36.04 | $0.00 |
| 2026-09-01 | $191,251.83 | $43.74 | $0.00 |
| 2026-09-02 | $213,774.64 | $109.60 | $0.00 |
| 2026-09-03 | $206,431.18 | $48.20 | $0.00 |
| 2026-09-04 | $211,079.11 | $42.79 | $0.00 |
| 2026-09-05 | $214,515.63 | $71.33 | $0.00 |
| 2026-09-06 | $218,540.32 | $190.44 | $0.00 |
| 2026-09-07 | $204,687.72 | $25.12 | $0.00 |
| 2026-09-08 | $211,379.19 | $52.41 | $0.00 |
| 2026-09-09 | $190,338.15 | $15.10 | $0.00 |
| 2026-09-10 | $190,821.32 | $15.57 | $0.00 |
| 2026-09-11 | $190,824.42 | $16.34 | $0.00 |
| 2026-09-12 | $215,477.97 | $136.48 | $0.00 |
| 2026-09-13 | $191,621.63 | $15.79 | $0.00 |
| 2026-09-13 | $198,549.91 | $23.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
