Pepecoin PEP #1025
$0.00012968 0.46% (1d)
Market Overview
Pepecoin current market price is $0.00012968 with a 24 hour trading volume of $104.14K. The total available supply of Pepecoin is 104.24B PEP. It has secured Rank 1025 in the cryptocurrency market with a marketcap of $13.31M. The PEP price is 1.05% down in the last one hour.
The high price of the Pepecoin is $0.00013264 and low price is $0.00012471 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pepecoin Rank
1025
Pepecoin Price
$0.00012968
Market Cap
$13.31M 0.45%
Fully Diluted Valuation
$13.31M
Trading Volume(24h)
$104.14K
Circulating Supply
102.67B PEP
Total Supply
104.24B PEP
Max Supply
(Not Available)
High(24h)
$0.00013264
Low(24h)
$0.00012471
All-time High
$0.001824 92.89%
09 Dec 2024
All-time Low
$0.0000025700 4952.11%
25 Jul 2024
Cryptocurrency Pepecoin Calculator
Want to convert more cryptocurrencies?
Pepecoin Historical Data Chart
1h
1.05%
24h
0.46%
7d
65.81%
14d
118.13%
30d
100.82%
60d
42.22%
200d
68.02%
1y
74.83%
Pepecoin Historical Data
Historical data of Pepecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $25,347,352.88 | $206,421.60 | $0.00 |
| 2025-07-18 | $26,380,369.02 | $197,250.04 | $0.00 |
| 2025-07-19 | $26,181,934.26 | $209,348.27 | $0.00 |
| 2025-07-20 | $26,060,156.21 | $207,297.35 | $0.00 |
| 2025-07-21 | $24,257,158.05 | $224,033.13 | $0.00 |
| 2025-07-22 | $25,246,022.67 | $212,089.24 | $0.00 |
| 2025-07-23 | $25,909,013.46 | $186,820.58 | $0.00 |
| 2025-07-24 | $27,912,630.53 | $232,411.35 | $0.00 |
| 2025-07-25 | $44,149,144.48 | $467,509.25 | $0.00 |
| 2025-07-26 | $46,456,833.82 | $523,527.61 | $0.00 |
| 2025-07-27 | $66,122,182.60 | $1,034,804.63 | $0.00 |
| 2025-07-28 | $58,473,246.01 | $579,394.74 | $0.00 |
| 2025-07-29 | $59,889,453.58 | $468,780.11 | $0.00 |
| 2025-07-30 | $55,459,408.86 | $369,858.03 | $0.00 |
| 2025-07-31 | $58,246,879.20 | $671,604.76 | $0.00 |
| 2025-08-01 | $64,864,707.24 | $583,925.35 | $0.00 |
| 2025-08-02 | $60,677,741.49 | $467,668.58 | $0.00 |
| 2025-08-03 | $56,597,771.97 | $301,072.95 | $0.00 |
| 2025-08-04 | $59,151,075.92 | $294,388.98 | $0.00 |
| 2025-08-05 | $59,505,592.34 | $296,780.72 | $0.00 |
| 2025-08-06 | $63,854,340.28 | $335,698.56 | $0.00 |
| 2025-08-07 | $60,228,161.57 | $332,770.46 | $0.00 |
| 2025-08-08 | $64,958,892.35 | $565,342.04 | $0.00 |
| 2025-08-09 | $68,970,264.71 | $329,406.84 | $0.00 |
| 2025-08-10 | $64,624,434.77 | $343,633.78 | $0.00 |
| 2025-08-11 | $69,145,881.59 | $377,376.43 | $0.00 |
| 2025-08-12 | $66,963,255.46 | $402,809.84 | $0.00 |
| 2025-08-13 | $64,990,784.75 | $423,236.97 | $0.00 |
| 2025-08-14 | $61,522,190.39 | $361,779.11 | $0.00 |
| 2025-08-15 | $61,411,515.96 | $323,906.96 | $0.00 |
| 2025-08-16 | $57,791,388.36 | $276,505.07 | $0.00 |
| 2025-08-17 | $58,653,805.53 | $283,760.17 | $0.00 |
| 2025-08-18 | $57,495,262.48 | $258,357.57 | $0.00 |
| 2025-08-19 | $52,363,526.80 | $336,713.35 | $0.00 |
| 2025-08-20 | $59,422,092.71 | $223,968.39 | $0.00 |
| 2025-08-21 | $57,534,093.51 | $251,881.25 | $0.00 |
| 2025-08-22 | $55,815,641.67 | $252,680.67 | $0.00 |
| 2025-08-23 | $54,634,160.75 | $237,811.43 | $0.00 |
| 2025-08-24 | $53,452,877.28 | $223,925.89 | $0.00 |
| 2025-08-25 | $51,371,534.56 | $286,898.26 | $0.00 |
| 2025-08-26 | $47,027,774.75 | $259,665.14 | $0.00 |
| 2025-08-27 | $41,466,934.17 | $338,296.04 | $0.00 |
| 2025-08-28 | $38,760,212.45 | $262,849.25 | $0.00 |
| 2025-08-29 | $43,864,621.11 | $341,696.90 | $0.00 |
| 2025-08-30 | $49,112,352.82 | $359,837.72 | $0.00 |
| 2025-08-31 | $43,054,524.42 | $256,020.19 | $0.00 |
| 2025-09-01 | $43,947,375.59 | $258,485.25 | $0.00 |
| 2025-09-02 | $36,687,294.49 | $306,412.39 | $0.00 |
| 2025-09-03 | $37,011,247.55 | $229,105.14 | $0.00 |
| 2025-09-04 | $38,142,420.80 | $222,102.89 | $0.00 |
| 2025-09-05 | $37,408,056.24 | $197,672.70 | $0.00 |
| 2025-09-06 | $35,293,908.72 | $252,528.50 | $0.00 |
| 2025-09-07 | $37,143,233.05 | $208,177.51 | $0.00 |
| 2025-09-08 | $36,288,998.16 | $202,337.34 | $0.00 |
| 2025-09-09 | $35,761,164.84 | $202,540.65 | $0.00 |
| 2025-09-10 | $35,472,358.80 | $230,544.36 | $0.00 |
| 2025-09-11 | $37,217,920.79 | $210,082.76 | $0.00 |
| 2025-09-12 | $35,963,047.59 | $204,881.98 | $0.00 |
| 2025-09-13 | $35,894,443.90 | $223,335.82 | $0.00 |
| 2025-09-14 | $41,012,752.40 | $379,701.89 | $0.00 |
| 2025-09-15 | $38,827,271.60 | $224,101.72 | $0.00 |
| 2025-09-16 | $38,728,000.20 | $198,547.91 | $0.00 |
| 2025-09-17 | $37,429,605.00 | $248,449.75 | $0.00 |
| 2025-09-18 | $39,510,408.30 | $279,902.86 | $0.00 |
| 2025-09-19 | $40,008,077.85 | $237,971.60 | $0.00 |
| 2025-09-20 | $38,017,147.86 | $194,207.94 | $0.00 |
| 2025-09-21 | $36,875,410.20 | $181,920.13 | $0.00 |
| 2025-09-22 | $34,217,972.72 | $241,539.36 | $0.00 |
| 2025-09-23 | $32,186,502.83 | $267,098.35 | $0.00 |
| 2025-09-24 | $34,886,113.58 | $242,806.52 | $0.00 |
| 2025-09-25 | $30,914,375.87 | $203,451.49 | $0.00 |
| 2025-09-26 | $29,001,928.86 | $213,652.31 | $0.00 |
| 2025-09-27 | $29,351,039.97 | $254,466.48 | $0.00 |
| 2025-09-28 | $29,688,977.02 | $186,914.70 | $0.00 |
| 2025-09-29 | $30,513,784.57 | $179,878.15 | $0.00 |
| 2025-09-30 | $29,493,954.11 | $174,775.81 | $0.00 |
| 2025-10-01 | $29,304,976.40 | $179,577.67 | $0.00 |
| 2025-10-02 | $30,554,861.01 | $216,665.39 | $0.00 |
| 2025-10-03 | $29,962,633.09 | $222,403.48 | $0.00 |
| 2025-10-04 | $29,229,916.99 | $199,744.87 | $0.00 |
| 2025-10-05 | $28,909,566.64 | $204,597.36 | $0.00 |
| 2025-10-06 | $29,707,387.42 | $189,614.30 | $0.00 |
| 2025-10-07 | $30,749,321.95 | $230,297.06 | $0.00 |
| 2025-10-08 | $29,937,693.26 | $201,083.60 | $0.00 |
| 2025-10-09 | $30,387,996.62 | $194,249.45 | $0.00 |
| 2025-10-10 | $29,619,888.36 | $180,439.82 | $0.00 |
| 2025-10-11 | $27,677,788.05 | $222,635.98 | $0.00 |
| 2025-10-12 | $28,142,114.62 | $182,926.41 | $0.00 |
| 2025-10-13 | $28,027,618.03 | $183,366.96 | $0.00 |
| 2025-10-14 | $28,390,385.89 | $188,895.06 | $0.00 |
| 2025-10-15 | $29,625,443.48 | $187,991.51 | $0.00 |
| 2025-10-16 | $29,142,890.15 | $170,581.04 | $0.00 |
| 2025-10-17 | $28,002,252.09 | $188,149.49 | $0.00 |
| 2025-10-18 | $27,908,159.82 | $172,929.55 | $0.00 |
| 2025-10-19 | $27,049,332.83 | $165,386.20 | $0.00 |
| 2025-10-20 | $26,551,929.20 | $162,274.68 | $0.00 |
| 2025-10-21 | $24,777,886.26 | $223,960.70 | $0.00 |
| 2025-10-22 | $26,288,155.51 | $174,771.95 | $0.00 |
| 2025-10-23 | $25,518,879.14 | $186,994.50 | $0.00 |
| 2025-10-24 | $24,862,596.76 | $166,375.33 | $0.00 |
| 2025-10-25 | $24,668,214.80 | $170,608.37 | $0.00 |
| 2025-10-26 | $23,801,495.11 | $164,163.90 | $0.00 |
| 2025-10-27 | $24,501,511.21 | $168,750.15 | $0.00 |
| 2025-10-28 | $25,149,154.88 | $169,411.92 | $0.00 |
| 2025-10-29 | $26,386,883.49 | $234,615.02 | $0.00 |
| 2025-10-30 | $30,788,408.64 | $268,501.21 | $0.00 |
| 2025-10-31 | $27,028,210.54 | $197,955.70 | $0.00 |
| 2025-11-01 | $27,099,825.63 | $188,978.77 | $0.00 |
| 2025-11-02 | $26,974,168.85 | $158,612.37 | $0.00 |
| 2025-11-03 | $26,155,570.44 | $181,984.39 | $0.00 |
| 2025-11-04 | $24,853,420.32 | $178,694.15 | $0.00 |
| 2025-11-05 | $24,338,977.32 | $176,038.40 | $0.00 |
| 2025-11-06 | $24,124,973.66 | $176,831.65 | $0.00 |
| 2025-11-07 | $34,938,812.07 | $537,513.40 | $0.00 |
| 2025-11-08 | $37,665,647.20 | $267,080.67 | $0.00 |
| 2025-11-09 | $39,097,843.46 | $292,717.10 | $0.00 |
| 2025-11-10 | $36,146,965.09 | $201,733.06 | $0.00 |
| 2025-11-11 | $37,627,559.07 | $191,879.64 | $0.00 |
| 2025-11-12 | $35,935,342.10 | $225,958.95 | $0.00 |
| 2025-11-13 | $38,997,639.92 | $198,711.39 | $0.00 |
| 2025-11-14 | $37,052,307.30 | $196,260.05 | $0.00 |
| 2025-11-15 | $36,575,224.56 | $227,330.43 | $0.00 |
| 2025-11-16 | $38,414,955.44 | $195,389.26 | $0.00 |
| 2025-11-17 | $35,351,155.85 | $200,154.01 | $0.00 |
| 2025-11-18 | $31,285,474.20 | $215,929.05 | $0.00 |
| 2025-11-19 | $32,626,771.01 | $190,247.05 | $0.00 |
| 2025-11-20 | $30,615,615.89 | $218,197.66 | $0.00 |
| 2025-11-21 | $28,335,459.26 | $225,190.38 | $0.00 |
| 2025-11-22 | $28,076,539.89 | $194,314.27 | $0.00 |
| 2025-11-23 | $32,096,183.97 | $202,513.28 | $0.00 |
| 2025-11-24 | $32,132,354.29 | $168,942.69 | $0.00 |
| 2025-11-25 | $33,516,152.18 | $218,195.25 | $0.00 |
| 2025-11-26 | $33,019,648.46 | $222,437.19 | $0.00 |
| 2025-11-27 | $32,395,715.77 | $221,825.62 | $0.00 |
| 2025-11-28 | $33,229,681.70 | $197,393.84 | $0.00 |
| 2025-11-29 | $32,899,172.49 | $173,967.22 | $0.00 |
| 2025-11-30 | $31,786,301.67 | $186,745.89 | $0.00 |
| 2025-12-01 | $32,553,787.24 | $167,353.69 | $0.00 |
| 2025-12-02 | $29,731,481.64 | $170,573.33 | $0.00 |
| 2025-12-03 | $31,470,591.13 | $191,581.35 | $0.00 |
| 2025-12-04 | $30,343,394.35 | $168,345.92 | $0.00 |
| 2025-12-05 | $29,153,516.05 | $188,288.81 | $0.00 |
| 2025-12-06 | $28,386,985.07 | $198,159.78 | $0.00 |
| 2025-12-07 | $28,444,203.86 | $172,374.07 | $0.00 |
| 2025-12-08 | $31,741,352.68 | $189,269.13 | $0.00 |
| 2025-12-09 | $29,323,682.27 | $189,424.52 | $0.00 |
| 2025-12-10 | $28,889,150.49 | $168,422.27 | $0.00 |
| 2025-12-11 | $27,981,809.59 | $157,322.16 | $0.00 |
| 2025-12-12 | $27,205,892.99 | $182,573.91 | $0.00 |
| 2025-12-13 | $26,528,094.80 | $188,067.24 | $0.00 |
| 2025-12-14 | $27,338,931.25 | $158,786.19 | $0.00 |
| 2025-12-15 | $25,336,783.73 | $191,660.55 | $0.00 |
| 2025-12-16 | $25,695,258.63 | $177,984.21 | $0.00 |
| 2025-12-17 | $24,845,704.28 | $167,931.60 | $0.00 |
| 2025-12-18 | $24,868,480.87 | $171,370.08 | $0.00 |
| 2025-12-19 | $22,005,256.19 | $183,512.40 | $0.00 |
| 2025-12-20 | $23,948,643.71 | $173,826.71 | $0.00 |
| 2025-12-21 | $24,522,767.19 | $167,636.86 | $0.00 |
| 2025-12-22 | $23,945,949.04 | $166,590.64 | $0.00 |
| 2025-12-23 | $25,253,428.25 | $221,486.31 | $0.00 |
| 2025-12-24 | $24,771,285.40 | $188,061.61 | $0.00 |
| 2025-12-25 | $24,106,231.50 | $148,079.35 | $0.00 |
| 2025-12-26 | $23,433,218.26 | $110,494.02 | $0.00 |
| 2025-12-27 | $23,653,581.37 | $105,493.82 | $0.00 |
| 2025-12-28 | $24,220,295.07 | $114,188.38 | $0.00 |
| 2025-12-29 | $22,721,145.57 | $108,408.47 | $0.00 |
| 2025-12-30 | $22,500,471.24 | $106,348.43 | $0.00 |
| 2025-12-31 | $25,534,680.84 | $172,257.34 | $0.00 |
| 2026-01-01 | $26,542,436.94 | $143,971.12 | $0.00 |
| 2026-01-02 | $24,535,441.67 | $118,778.19 | $0.00 |
| 2026-01-03 | $25,068,932.96 | $117,271.62 | $0.00 |
| 2026-01-04 | $28,537,736.58 | $140,126.47 | $0.00 |
| 2026-01-05 | $29,175,300.19 | $132,252.24 | $0.00 |
| 2026-01-06 | $27,929,245.95 | $116,309.26 | $0.00 |
| 2026-01-07 | $27,150,563.35 | $129,209.55 | $0.00 |
| 2026-01-08 | $28,037,298.27 | $121,664.43 | $0.00 |
| 2026-01-09 | $25,997,325.31 | $127,423.30 | $0.00 |
| 2026-01-10 | $26,229,114.31 | $113,058.95 | $0.00 |
| 2026-01-11 | $25,782,122.44 | $100,606.87 | $0.00 |
| 2026-01-12 | $25,993,434.82 | $91,951.38 | $0.00 |
| 2026-01-13 | $25,998,692.07 | $116,130.32 | $0.00 |
| 2026-01-14 | $32,358,478.14 | $170,882.09 | $0.00 |
| 2026-01-15 | $32,653,636.82 | $236,992.18 | $0.00 |
| 2026-01-16 | $33,791,512.42 | $196,821.58 | $0.00 |
| 2026-01-17 | $30,636,715.24 | $177,020.38 | $0.00 |
| 2026-01-18 | $30,239,735.54 | $105,208.31 | $0.00 |
| 2026-01-19 | $29,707,186.99 | $115,113.12 | $0.00 |
| 2026-01-20 | $31,124,755.74 | $188,988.10 | $0.00 |
| 2026-01-21 | $27,256,434.57 | $144,480.06 | $0.00 |
| 2026-01-22 | $27,731,248.10 | $122,137.12 | $0.00 |
| 2026-01-23 | $27,707,119.97 | $122,898.09 | $0.00 |
| 2026-01-24 | $27,250,754.96 | $106,456.96 | $0.00 |
| 2026-01-25 | $27,888,661.65 | $100,583.47 | $0.00 |
| 2026-01-26 | $26,459,016.42 | $99,553.62 | $0.00 |
| 2026-01-27 | $26,473,112.14 | $131,636.51 | $0.00 |
| 2026-01-28 | $26,483,689.03 | $107,325.50 | $0.00 |
| 2026-01-29 | $26,642,578.59 | $123,479.37 | $0.00 |
| 2026-01-30 | $24,483,695.21 | $137,976.77 | $0.00 |
| 2026-01-31 | $24,393,744.77 | $125,082.26 | $0.00 |
| 2026-02-01 | $22,155,380.58 | $151,767.43 | $0.00 |
| 2026-02-02 | $22,466,112.01 | $114,729.25 | $0.00 |
| 2026-02-03 | $22,583,508.56 | $118,565.63 | $0.00 |
| 2026-02-04 | $23,177,675.43 | $105,845.40 | $0.00 |
| 2026-02-05 | $23,526,454.54 | $104,582.62 | $0.00 |
| 2026-02-06 | $22,164,046.26 | $135,353.20 | $0.00 |
| 2026-02-07 | $21,637,272.15 | $133,685.30 | $0.00 |
| 2026-02-08 | $22,662,667.10 | $100,879.21 | $0.00 |
| 2026-02-09 | $22,201,571.14 | $91,746.36 | $0.00 |
| 2026-02-10 | $20,730,650.23 | $176,627.38 | $0.00 |
| 2026-02-11 | $26,808,848.19 | $321,715.16 | $0.00 |
| 2026-02-12 | $30,371,321.36 | $242,973.02 | $0.00 |
| 2026-02-13 | $27,443,587.03 | $147,452.16 | $0.00 |
| 2026-02-14 | $24,772,344.30 | $149,048.11 | $0.00 |
| 2026-02-15 | $23,363,704.56 | $184,641.69 | $0.00 |
| 2026-02-16 | $24,882,638.83 | $180,760.29 | $0.00 |
| 2026-02-17 | $26,864,535.35 | $197,703.39 | $0.00 |
| 2026-02-18 | $25,847,531.07 | $120,233.44 | $0.00 |
| 2026-02-19 | $24,786,141.81 | $149,350.51 | $0.00 |
| 2026-02-20 | $24,310,221.62 | $112,403.48 | $0.00 |
| 2026-02-21 | $23,344,100.87 | $147,817.76 | $0.00 |
| 2026-02-22 | $22,466,583.66 | $116,762.29 | $0.00 |
| 2026-02-23 | $22,545,759.96 | $108,440.29 | $0.00 |
| 2026-02-24 | $22,366,020.31 | $112,996.25 | $0.00 |
| 2026-02-25 | $23,060,504.10 | $116,424.62 | $0.00 |
| 2026-02-26 | $22,956,587.44 | $115,083.36 | $0.00 |
| 2026-02-27 | $22,693,102.39 | $114,549.75 | $0.00 |
| 2026-02-28 | $22,162,932.27 | $112,726.37 | $0.00 |
| 2026-03-01 | $21,628,934.91 | $155,160.57 | $0.00 |
| 2026-03-02 | $20,811,436.61 | $119,968.17 | $0.00 |
| 2026-03-03 | $20,726,026.65 | $145,925.40 | $0.00 |
| 2026-03-04 | $20,574,171.12 | $100,369.17 | $0.00 |
| 2026-03-05 | $21,073,222.87 | $121,952.43 | $0.00 |
| 2026-03-06 | $20,790,119.21 | $99,780.46 | $0.00 |
| 2026-03-07 | $21,303,701.87 | $99,843.09 | $0.00 |
| 2026-03-08 | $20,566,411.74 | $111,217.49 | $0.00 |
| 2026-03-09 | $19,892,993.28 | $98,729.49 | $0.00 |
| 2026-03-10 | $20,566,441.43 | $117,967.52 | $0.00 |
| 2026-03-11 | $20,519,377.66 | $106,724.96 | $0.00 |
| 2026-03-12 | $19,326,195.68 | $144,280.06 | $0.00 |
| 2026-03-13 | $19,366,169.96 | $105,251.65 | $0.00 |
| 2026-03-14 | $20,237,903.88 | $132,220.77 | $0.00 |
| 2026-03-15 | $19,850,604.84 | $93,899.31 | $0.00 |
| 2026-03-16 | $19,472,267.30 | $95,349.56 | $0.00 |
| 2026-03-17 | $19,484,621.56 | $111,439.70 | $0.00 |
| 2026-03-18 | $18,807,945.94 | $111,876.61 | $0.00 |
| 2026-03-19 | $18,677,086.11 | $125,305.84 | $0.00 |
| 2026-03-20 | $17,616,054.70 | $105,830.93 | $0.00 |
| 2026-03-21 | $17,507,586.74 | $135,655.56 | $0.00 |
| 2026-03-22 | $18,920,250.62 | $123,069.90 | $0.00 |
| 2026-03-23 | $17,295,771.83 | $112,425.75 | $0.00 |
| 2026-03-24 | $16,405,592.19 | $113,856.82 | $0.00 |
| 2026-03-25 | $17,189,112.43 | $115,885.95 | $0.00 |
| 2026-03-26 | $16,231,121.98 | $141,174.83 | $0.00 |
| 2026-03-27 | $16,154,959.70 | $114,481.10 | $0.00 |
| 2026-03-28 | $15,716,868.46 | $112,803.62 | $0.00 |
| 2026-03-29 | $16,143,784.11 | $104,323.61 | $0.00 |
| 2026-03-30 | $15,502,423.47 | $95,804.16 | $0.00 |
| 2026-03-31 | $15,475,507.25 | $114,944.29 | $0.00 |
| 2026-04-01 | $12,813,430.16 | $169,307.26 | $0.00 |
| 2026-04-02 | $15,714,653.85 | $139,119.82 | $0.00 |
| 2026-04-03 | $15,892,286.97 | $80,429.98 | $0.00 |
| 2026-04-04 | $15,447,813.98 | $93,922.03 | $0.00 |
| 2026-04-05 | $15,599,464.81 | $93,269.22 | $0.00 |
| 2026-04-06 | $15,308,918.01 | $94,918.57 | $0.00 |
| 2026-04-07 | $14,770,739.97 | $104,119.59 | $0.00 |
| 2026-04-08 | $14,251,548.98 | $112,146.22 | $0.00 |
| 2026-04-09 | $14,896,221.66 | $93,661.44 | $0.00 |
| 2026-04-10 | $16,198,077.65 | $111,781.45 | $0.00 |
| 2026-04-11 | $15,968,831.76 | $106,658.13 | $0.00 |
| 2026-04-12 | $15,842,671.21 | $94,439.68 | $0.00 |
| 2026-04-13 | $14,990,038.88 | $110,289.46 | $0.00 |
| 2026-04-14 | $14,476,701.26 | $108,212.68 | $0.00 |
| 2026-04-15 | $14,101,853.04 | $114,478.91 | $0.00 |
| 2026-04-16 | $14,188,465.33 | $128,765.32 | $0.00 |
| 2026-04-17 | $13,288,119.10 | $126,137.15 | $0.00 |
| 2026-04-18 | $14,493,467.88 | $113,385.60 | $0.00 |
| 2026-04-19 | $13,411,755.37 | $118,299.35 | $0.00 |
| 2026-04-20 | $12,665,325.82 | $110,115.49 | $0.00 |
| 2026-04-21 | $12,954,271.60 | $96,093.08 | $0.00 |
| 2026-04-22 | $12,399,104.83 | $95,041.17 | $0.00 |
| 2026-04-23 | $12,408,206.76 | $105,543.92 | $0.00 |
| 2026-04-24 | $11,897,113.51 | $118,908.07 | $0.00 |
| 2026-04-25 | $11,518,529.96 | $121,992.21 | $0.00 |
| 2026-04-26 | $13,177,798.88 | $112,472.26 | $0.00 |
| 2026-04-27 | $12,650,425.87 | $87,380.73 | $0.00 |
| 2026-04-28 | $12,519,994.38 | $90,831.48 | $0.00 |
| 2026-04-29 | $11,751,801.35 | $109,586.59 | $0.00 |
| 2026-04-30 | $12,578,964.38 | $107,961.83 | $0.00 |
| 2026-05-01 | $12,481,870.68 | $101,264.00 | $0.00 |
| 2026-05-02 | $12,534,279.00 | $94,761.18 | $0.00 |
| 2026-05-03 | $12,668,094.74 | $99,840.39 | $0.00 |
| 2026-05-04 | $12,716,469.53 | $94,776.98 | $0.00 |
| 2026-05-05 | $11,711,051.34 | $115,109.03 | $0.00 |
| 2026-05-06 | $11,433,538.55 | $101,271.46 | $0.00 |
| 2026-05-07 | $11,400,217.99 | $104,024.81 | $0.00 |
| 2026-05-08 | $11,254,146.70 | $105,735.23 | $0.00 |
| 2026-05-09 | $12,280,494.05 | $96,827.78 | $0.00 |
| 2026-05-10 | $13,675,483.69 | $117,741.95 | $0.00 |
| 2026-05-11 | $13,439,901.93 | $99,343.95 | $0.00 |
| 2026-05-12 | $13,691,327.75 | $107,478.60 | $0.00 |
| 2026-05-13 | $14,214,250.24 | $107,981.51 | $0.00 |
| 2026-05-14 | $12,889,442.66 | $123,356.04 | $0.00 |
| 2026-05-15 | $12,734,837.05 | $105,688.15 | $0.00 |
| 2026-05-16 | $12,683,469.98 | $81,322.59 | $0.00 |
| 2026-05-17 | $12,532,019.17 | $91,307.40 | $0.00 |
| 2026-05-18 | $12,639,354.71 | $89,626.73 | $0.00 |
| 2026-05-19 | $12,423,865.53 | $96,846.84 | $0.00 |
| 2026-05-20 | $12,354,233.17 | $97,158.65 | $0.00 |
| 2026-05-21 | $13,569,872.55 | $124,917.73 | $0.00 |
| 2026-05-22 | $13,381,844.24 | $95,863.25 | $0.00 |
| 2026-05-23 | $13,689,710.35 | $108,083.47 | $0.00 |
| 2026-05-24 | $14,342,526.31 | $114,123.13 | $0.00 |
| 2026-05-25 | $15,632,542.71 | $140,790.21 | $0.00 |
| 2026-05-26 | $14,789,679.47 | $105,221.54 | $0.00 |
| 2026-05-27 | $13,631,302.47 | $106,157.74 | $0.00 |
| 2026-05-28 | $13,633,237.52 | $89,132.32 | $0.00 |
| 2026-05-29 | $13,340,916.71 | $108,333.81 | $0.00 |
| 2026-05-30 | $14,340,031.86 | $96,333.11 | $0.00 |
| 2026-05-31 | $13,985,974.72 | $85,942.57 | $0.00 |
| 2026-06-01 | $14,116,971.54 | $95,461.62 | $0.00 |
| 2026-06-02 | $13,326,374.81 | $100,921.17 | $0.00 |
| 2026-06-03 | $12,440,572.50 | $115,791.63 | $0.00 |
| 2026-06-04 | $12,709,416.89 | $94,858.08 | $0.00 |
| 2026-06-05 | $12,315,463.66 | $106,451.66 | $0.00 |
| 2026-06-06 | $11,868,536.53 | $92,338.86 | $0.00 |
| 2026-06-07 | $11,794,728.86 | $90,095.26 | $0.00 |
| 2026-06-08 | $12,063,056.00 | $95,779.46 | $0.00 |
| 2026-06-09 | $11,765,570.37 | $87,781.87 | $0.00 |
| 2026-06-10 | $11,634,990.04 | $85,473.53 | $0.00 |
| 2026-06-11 | $12,084,303.49 | $91,248.55 | $0.00 |
| 2026-06-12 | $12,057,199.03 | $84,175.82 | $0.00 |
| 2026-06-13 | $11,826,052.59 | $87,393.71 | $0.00 |
| 2026-06-14 | $11,725,195.64 | $84,052.80 | $0.00 |
| 2026-06-15 | $11,927,035.00 | $86,661.46 | $0.00 |
| 2026-06-16 | $11,622,524.94 | $91,034.14 | $0.00 |
| 2026-06-17 | $11,491,033.76 | $92,442.10 | $0.00 |
| 2026-06-18 | $11,219,390.19 | $92,096.56 | $0.00 |
| 2026-06-19 | $11,505,139.50 | $86,244.26 | $0.00 |
| 2026-06-20 | $11,087,664.15 | $89,681.88 | $0.00 |
| 2026-06-21 | $10,780,863.14 | $86,596.12 | $0.00 |
| 2026-06-22 | $10,767,579.79 | $80,649.72 | $0.00 |
| 2026-06-23 | $10,838,042.29 | $86,992.15 | $0.00 |
| 2026-06-24 | $10,166,602.81 | $109,118.44 | $0.00 |
| 2026-06-25 | $9,732,208.17 | $103,680.23 | $0.00 |
| 2026-06-26 | $9,443,089.04 | $85,652.03 | $0.00 |
| 2026-06-27 | $8,580,056.00 | $113,624.59 | $0.00 |
| 2026-06-28 | $8,653,861.79 | $99,881.76 | $0.00 |
| 2026-06-29 | $8,505,946.93 | $92,383.48 | $0.00 |
| 2026-06-30 | $8,220,820.65 | $88,774.48 | $0.00 |
| 2026-07-01 | $8,547,029.18 | $90,171.06 | $0.00 |
| 2026-07-02 | $7,749,059.28 | $104,912.69 | $0.00 |
| 2026-07-03 | $8,079,310.97 | $102,733.15 | $0.00 |
| 2026-07-04 | $9,026,224.11 | $103,202.42 | $0.00 |
| 2026-07-05 | $9,616,227.19 | $101,792.50 | $0.00 |
| 2026-07-06 | $9,207,654.95 | $95,191.27 | $0.00 |
| 2026-07-07 | $8,369,063.35 | $95,843.84 | $0.00 |
| 2026-07-08 | $8,367,686.09 | $81,226.29 | $0.00 |
| 2026-07-09 | $7,920,670.84 | $84,567.68 | $0.00 |
| 2026-07-10 | $7,432,402.64 | $142,727.26 | $0.00 |
| 2026-07-11 | $7,294,491.50 | $93,353.54 | $0.00 |
| 2026-07-12 | $7,609,977.45 | $92,537.97 | $0.00 |
| 2026-07-13 | $7,331,333.08 | $91,620.91 | $0.00 |
| 2026-07-14 | $6,827,612.16 | $98,434.74 | $0.00 |
| 2026-07-15 | $6,832,080.52 | $91,586.20 | $0.00 |
| 2026-07-16 | $6,943,294.76 | $89,493.09 | $0.00 |
| 2026-07-16 | $6,731,780.29 | $93,094.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
