Penpie PNP #2622
$0.173 1.08% (1d)
Market Overview
Penpie current market price is $0.173 with a 24 hour trading volume of $66. The total available supply of Penpie is 10.00M PNP with a maximum supply of 10.00M PNP. It has secured Rank 2622 in the cryptocurrency market with a marketcap of $1,262.35K. The PNP price is 0.15% up in the last one hour.
The high price of the Penpie is $0.175 and low price is $0.171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Penpie Rank
2622
Penpie Price
$0.173
Market Cap
$1,262.35K 1.08%
Fully Diluted Valuation
$1,733.43K
Trading Volume(24h)
$66
Circulating Supply
7,282.40K PNP
Total Supply
10.00M PNP
Max Supply
10.00M PNP
High(24h)
$0.175
Low(24h)
$0.171
All-time High
$7.01 97.53%
11 Apr 2024
All-time Low
$0.152 14.12%
28 Jun 2026
Cryptocurrency Penpie Calculator
Want to convert more cryptocurrencies?
Penpie Historical Data Chart
1h
0.15%
24h
1.08%
7d
10.29%
14d
4.79%
30d
11.09%
60d
39.91%
200d
90.92%
1y
94.57%
Penpie Historical Data
Historical data of Penpie past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $16,885,835.46 | $34,313.01 | $3.22 |
| 2025-08-01 | $15,285,669.93 | $124,522.06 | $2.90 |
| 2025-08-02 | $13,604,391.27 | $143,108.14 | $2.59 |
| 2025-08-03 | $13,493,041.84 | $54,924.73 | $2.56 |
| 2025-08-04 | $14,259,749.92 | $26,469.14 | $2.71 |
| 2025-08-05 | $15,107,074.54 | $24,509.21 | $2.87 |
| 2025-08-06 | $14,167,078.27 | $65,133.31 | $2.69 |
| 2025-08-07 | $15,705,939.52 | $66,861.28 | $2.98 |
| 2025-08-08 | $18,757,175.12 | $151,707.79 | $3.57 |
| 2025-08-09 | $18,255,868.24 | $91,613.79 | $3.47 |
| 2025-08-10 | $18,826,588.79 | $43,884.42 | $3.58 |
| 2025-08-11 | $18,605,215.90 | $55,734.69 | $3.54 |
| 2025-08-12 | $18,382,391.93 | $124,799.77 | $3.49 |
| 2025-08-13 | $20,005,245.45 | $96,421.56 | $3.80 |
| 2025-08-14 | $20,544,219.18 | $68,274.08 | $3.88 |
| 2025-08-15 | $19,619,705.65 | $61,429.96 | $3.72 |
| 2025-08-16 | $19,006,765.62 | $38,585.69 | $3.61 |
| 2025-08-17 | $19,186,822.32 | $23,513.11 | $3.65 |
| 2025-08-18 | $19,818,669.61 | $29,627.78 | $3.75 |
| 2025-08-19 | $19,498,673.17 | $29,795.84 | $3.71 |
| 2025-08-20 | $18,923,060.42 | $44,819.62 | $3.65 |
| 2025-08-21 | $20,083,467.26 | $55,997.51 | $3.82 |
| 2025-08-22 | $19,449,986.66 | $89,546.33 | $3.70 |
| 2025-08-23 | $20,918,686.55 | $59,984.67 | $3.96 |
| 2025-08-24 | $20,735,367.68 | $56,971.55 | $3.94 |
| 2025-08-25 | $20,083,032.64 | $29,637.06 | $3.82 |
| 2025-08-26 | $18,357,578.08 | $29,857.28 | $3.48 |
| 2025-08-27 | $19,082,418.67 | $52,008.19 | $3.62 |
| 2025-08-28 | $18,769,230.57 | $13,192.45 | $3.57 |
| 2025-08-29 | $17,145,747.47 | $86,903.65 | $3.26 |
| 2025-08-30 | $16,493,855.25 | $21,359.73 | $3.14 |
| 2025-08-31 | $16,750,945.50 | $17,475.82 | $3.18 |
| 2025-09-01 | $16,384,835.51 | $15,681.64 | $3.11 |
| 2025-09-02 | $16,145,729.00 | $17,320.28 | $3.07 |
| 2025-09-03 | $16,273,556.60 | $25,019.01 | $3.09 |
| 2025-09-04 | $16,907,695.37 | $32,766.32 | $3.21 |
| 2025-09-05 | $16,040,534.00 | $43,286.27 | $3.05 |
| 2025-09-06 | $16,768,054.55 | $35,400.85 | $3.19 |
| 2025-09-07 | $16,612,642.41 | $27,588.81 | $3.16 |
| 2025-09-08 | $16,886,708.57 | $24,974.12 | $3.21 |
| 2025-09-09 | $15,863,026.77 | $106,782.27 | $3.02 |
| 2025-09-10 | $16,100,922.31 | $24,909.05 | $3.05 |
| 2025-09-11 | $16,208,598.88 | $27,887.34 | $3.08 |
| 2025-09-12 | $15,757,622.96 | $245,197.69 | $3.00 |
| 2025-09-13 | $16,293,588.61 | $51,141.18 | $3.10 |
| 2025-09-14 | $16,424,897.81 | $35,656.19 | $3.06 |
| 2025-09-15 | $16,296,007.49 | $24,926.73 | $3.10 |
| 2025-09-16 | $15,879,710.03 | $37,530.31 | $3.02 |
| 2025-09-17 | $16,034,095.67 | $27,146.73 | $3.05 |
| 2025-09-18 | $16,040,608.69 | $68,487.94 | $3.05 |
| 2025-09-19 | $15,801,364.46 | $43,365.01 | $3.00 |
| 2025-09-20 | $16,173,697.84 | $60,977.35 | $3.07 |
| 2025-09-21 | $15,907,258.38 | $37,060.86 | $3.06 |
| 2025-09-22 | $16,041,467.46 | $41,842.45 | $3.04 |
| 2025-09-23 | $15,403,726.44 | $22,823.96 | $2.93 |
| 2025-09-24 | $14,504,955.76 | $97,410.05 | $2.76 |
| 2025-09-25 | $14,519,130.01 | $21,314.39 | $2.76 |
| 2025-09-26 | $14,052,221.25 | $59,940.73 | $2.69 |
| 2025-09-27 | $14,816,262.58 | $23,241.01 | $2.81 |
| 2025-09-28 | $14,656,519.69 | $10,886.02 | $2.79 |
| 2025-09-29 | $15,110,919.16 | $22,816.93 | $2.88 |
| 2025-09-30 | $14,934,251.99 | $32,835.85 | $2.84 |
| 2025-10-01 | $14,815,707.24 | $38,691.86 | $2.81 |
| 2025-10-02 | $15,486,675.24 | $15,962.63 | $2.95 |
| 2025-10-03 | $15,782,875.17 | $22,950.91 | $3.00 |
| 2025-10-04 | $15,437,006.20 | $41,009.88 | $2.93 |
| 2025-10-05 | $15,384,936.38 | $25,336.80 | $2.92 |
| 2025-10-06 | $15,492,261.70 | $24,952.97 | $2.94 |
| 2025-10-07 | $15,799,127.80 | $40,715.39 | $3.00 |
| 2025-10-08 | $14,765,088.97 | $81,339.31 | $2.81 |
| 2025-10-09 | $15,132,130.16 | $17,847.74 | $2.88 |
| 2025-10-10 | $14,717,396.92 | $36,300.41 | $2.80 |
| 2025-10-11 | $12,332,189.91 | $99,468.04 | $2.35 |
| 2025-10-12 | $12,635,265.74 | $164,335.84 | $2.40 |
| 2025-10-13 | $13,340,065.91 | $190,893.28 | $2.53 |
| 2025-10-14 | $14,690,732.96 | $115,531.62 | $2.80 |
| 2025-10-15 | $14,512,963.49 | $25,277.92 | $2.75 |
| 2025-10-16 | $14,279,213.50 | $35,490.95 | $2.72 |
| 2025-10-17 | $14,077,485.37 | $41,065.87 | $2.68 |
| 2025-10-18 | $14,213,805.82 | $22,812.90 | $2.70 |
| 2025-10-19 | $13,291,757.48 | $89,475.48 | $2.53 |
| 2025-10-20 | $13,869,493.56 | $21,968.63 | $2.64 |
| 2025-10-21 | $13,703,909.49 | $66,193.69 | $2.61 |
| 2025-10-22 | $13,705,720.89 | $38,266.99 | $2.60 |
| 2025-10-23 | $13,318,497.52 | $12,522.44 | $2.53 |
| 2025-10-24 | $13,565,254.14 | $12,009.15 | $2.58 |
| 2025-10-25 | $13,999,199.72 | $16,931.19 | $2.66 |
| 2025-10-26 | $14,446,020.48 | $24,656.46 | $2.75 |
| 2025-10-27 | $15,308,610.43 | $33,865.86 | $2.91 |
| 2025-10-28 | $14,897,747.60 | $55,721.26 | $2.83 |
| 2025-10-29 | $14,871,062.22 | $31,459.64 | $2.83 |
| 2025-10-30 | $14,856,109.80 | $39,326.65 | $2.82 |
| 2025-10-31 | $13,608,774.76 | $122,573.38 | $2.59 |
| 2025-11-01 | $13,519,040.41 | $14,044.04 | $2.57 |
| 2025-11-02 | $13,682,062.09 | $21,504.18 | $2.60 |
| 2025-11-03 | $13,667,439.02 | $8,740.18 | $2.60 |
| 2025-11-04 | $12,896,822.03 | $60,004.49 | $2.45 |
| 2025-11-05 | $12,272,898.83 | $37,507.61 | $2.33 |
| 2025-11-06 | $13,017,637.90 | $23,348.87 | $2.48 |
| 2025-11-07 | $12,623,771.25 | $22,377.24 | $2.40 |
| 2025-11-08 | $12,748,619.01 | $65,972.25 | $2.42 |
| 2025-11-09 | $12,081,682.81 | $52,500.88 | $2.30 |
| 2025-11-10 | $12,711,477.41 | $18,077.28 | $2.42 |
| 2025-11-11 | $13,036,378.00 | $18,596.47 | $2.48 |
| 2025-11-12 | $17,458,287.23 | $20,145.04 | $2.40 |
| 2025-11-13 | $17,328,175.72 | $28,203.59 | $2.39 |
| 2025-11-14 | $16,591,957.10 | $21,650.14 | $2.29 |
| 2025-11-15 | $15,466,405.22 | $24,054.04 | $2.13 |
| 2025-11-16 | $16,060,127.69 | $12,358.37 | $2.21 |
| 2025-11-17 | $16,153,309.01 | $23,826.27 | $2.22 |
| 2025-11-18 | $15,874,768.45 | $23,903.78 | $2.19 |
| 2025-11-19 | $18,352,920.87 | $71,052.45 | $2.53 |
| 2025-11-20 | $17,384,426.43 | $6,376.67 | $2.40 |
| 2025-11-21 | $16,485,478.07 | $20,539.43 | $2.28 |
| 2025-11-22 | $14,760,077.20 | $65,106.50 | $2.03 |
| 2025-11-23 | $15,106,082.26 | $13,456.88 | $2.08 |
| 2025-11-24 | $15,103,076.63 | $12,906.76 | $2.08 |
| 2025-11-25 | $15,963,861.44 | $10,459.76 | $2.20 |
| 2025-11-26 | $15,893,592.84 | $3,140.91 | $2.19 |
| 2025-11-27 | $15,920,129.19 | $1,337.62 | $2.19 |
| 2025-11-28 | $14,651,297.29 | $43,447.68 | $2.02 |
| 2025-11-29 | $14,773,603.31 | $10,247.55 | $2.03 |
| 2025-11-30 | $14,576,123.36 | $1,237.16 | $2.01 |
| 2025-12-01 | $14,660,998.32 | $9,111.84 | $2.02 |
| 2025-12-02 | $13,766,830.89 | $7,786.64 | $1.89 |
| 2025-12-03 | $14,747,642.85 | $17,172.91 | $2.03 |
| 2025-12-04 | $16,014,495.04 | $12,283.90 | $2.20 |
| 2025-12-05 | $16,036,015.02 | $19,060.14 | $2.20 |
| 2025-12-06 | $15,696,092.57 | $14,420.57 | $2.16 |
| 2025-12-07 | $15,718,785.68 | $10,347.08 | $2.16 |
| 2025-12-08 | $16,255,626.83 | $11,877.37 | $2.24 |
| 2025-12-09 | $16,480,781.05 | $25,201.37 | $2.27 |
| 2025-12-10 | $16,838,769.22 | $24,833.65 | $2.31 |
| 2025-12-11 | $16,925,408.43 | $17,653.31 | $2.33 |
| 2025-12-12 | $16,472,359.93 | $73.21 | $2.26 |
| 2025-12-13 | $15,908,072.91 | $24,908.98 | $2.19 |
| 2025-12-14 | $16,186,448.58 | $13,501.72 | $2.23 |
| 2025-12-15 | $16,058,892.89 | $9,997.99 | $2.21 |
| 2025-12-16 | $15,503,646.68 | $13,444.04 | $2.13 |
| 2025-12-17 | $15,498,564.61 | $8,661.91 | $2.13 |
| 2025-12-18 | $14,583,915.83 | $29,157.42 | $2.01 |
| 2025-12-19 | $14,467,054.70 | $15,119.93 | $1.99 |
| 2025-12-20 | $15,107,452.34 | $17,120.48 | $2.08 |
| 2025-12-21 | $15,550,967.94 | $9,991.52 | $2.14 |
| 2025-12-22 | $15,444,266.14 | $479.88 | $2.12 |
| 2025-12-23 | $15,509,471.50 | $17,994.78 | $2.13 |
| 2025-12-24 | $14,771,491.51 | $26,054.03 | $2.06 |
| 2025-12-25 | $14,891,357.43 | $13,373.00 | $2.05 |
| 2025-12-26 | $14,661,163.57 | $9,790.66 | $2.02 |
| 2025-12-27 | $14,542,683.46 | $17,669.11 | $2.00 |
| 2025-12-28 | $14,427,056.19 | $8,411.45 | $1.98 |
| 2025-12-29 | $14,397,415.33 | $7,473.88 | $1.98 |
| 2025-12-30 | $14,391,929.53 | $7,251.09 | $1.98 |
| 2025-12-31 | $14,207,157.46 | $13,798.37 | $1.95 |
| 2026-01-01 | $14,326,781.50 | $8,154.26 | $1.97 |
| 2026-01-02 | $14,127,361.23 | $3,934.87 | $1.94 |
| 2026-01-03 | $14,564,012.03 | $19,429.87 | $2.00 |
| 2026-01-04 | $13,468,314.74 | $7,403.47 | $1.85 |
| 2026-01-05 | $14,482,006.19 | $7,588.05 | $1.99 |
| 2026-01-06 | $14,737,492.66 | $15,932.57 | $2.03 |
| 2026-01-07 | $14,414,027.00 | $6,187.81 | $1.98 |
| 2026-01-08 | $14,166,070.36 | $6,404.82 | $1.95 |
| 2026-01-09 | $14,217,947.91 | $8,374.29 | $1.96 |
| 2026-01-10 | $13,984,055.61 | $5,718.42 | $1.92 |
| 2026-01-11 | $14,135,612.08 | $5,855.52 | $1.95 |
| 2026-01-12 | $14,335,236.11 | $9,384.45 | $1.97 |
| 2026-01-13 | $11,608,479.33 | $4,311.12 | $1.60 |
| 2026-01-14 | $13,123,854.19 | $23,488.53 | $1.81 |
| 2026-01-15 | $12,950,318.74 | $3,656.64 | $1.78 |
| 2026-01-16 | $12,827,295.57 | $8,201.24 | $1.77 |
| 2026-01-17 | $12,668,293.46 | $7,573.74 | $1.74 |
| 2026-01-18 | $12,718,618.30 | $6,792.57 | $1.75 |
| 2026-01-19 | $12,413,893.40 | $3,144.68 | $1.71 |
| 2026-01-20 | $12,100,270.71 | $3,366.03 | $1.67 |
| 2026-01-21 | $7,055,118.11 | $176,748.86 | $0.97 |
| 2026-01-22 | $7,331,701.32 | $105,726.27 | $1.01 |
| 2026-01-23 | $10,203,615.92 | $111,425.25 | $1.40 |
| 2026-01-24 | $9,539,786.44 | $25,628.02 | $1.31 |
| 2026-01-25 | $8,742,367.62 | $28,456.75 | $1.20 |
| 2026-01-26 | $7,966,514.21 | $21,032.79 | $1.10 |
| 2026-01-27 | $8,077,302.86 | $2,137.52 | $1.11 |
| 2026-01-28 | $8,017,603.85 | $2,047.86 | $1.10 |
| 2026-01-29 | $13,495,036.76 | $3,720.48 | $1.86 |
| 2026-01-30 | $7,814,144.71 | $8,722.64 | $1.08 |
| 2026-01-31 | $5,645,511.03 | $69,291.75 | $0.78 |
| 2026-02-01 | $4,583,722.77 | $24,842.55 | $0.63 |
| 2026-02-02 | $4,570,127.75 | $11,315.66 | $0.63 |
| 2026-02-03 | $4,756,505.28 | $8,955.45 | $0.65 |
| 2026-02-04 | $4,615,640.64 | $15,277.53 | $0.63 |
| 2026-02-05 | $4,401,515.28 | $11,836.41 | $0.61 |
| 2026-02-06 | $3,707,487.22 | $5,662.45 | $0.51 |
| 2026-02-07 | $4,054,664.64 | $5,797.05 | $0.56 |
| 2026-02-08 | $4,165,642.11 | $7,843.20 | $0.57 |
| 2026-02-09 | $4,072,552.90 | $4,904.09 | $0.56 |
| 2026-02-10 | $4,041,841.34 | $15,731.93 | $0.56 |
| 2026-02-11 | $3,823,973.95 | $3,850.46 | $0.53 |
| 2026-02-12 | $3,395,971.72 | $20,712.95 | $0.47 |
| 2026-02-13 | $3,148,560.79 | $10,086.34 | $0.43 |
| 2026-02-14 | $3,269,193.52 | $7,493.82 | $0.45 |
| 2026-02-15 | $3,142,278.90 | $4,034.93 | $0.43 |
| 2026-02-16 | $3,247,737.72 | $4,171.95 | $0.45 |
| 2026-02-17 | $3,100,767.42 | $4,058.48 | $0.43 |
| 2026-02-18 | $3,530,947.44 | $811.19 | $0.49 |
| 2026-02-19 | $3,427,633.38 | $1,435.30 | $0.47 |
| 2026-02-20 | $3,049,199.68 | $83.80 | $0.42 |
| 2026-02-21 | $3,438,778.20 | $248.23 | $0.47 |
| 2026-02-22 | $3,479,411.30 | $545.37 | $0.48 |
| 2026-02-23 | $3,056,178.82 | $7,822.82 | $0.42 |
| 2026-02-24 | $2,258,149.69 | $48,036.93 | $0.31 |
| 2026-02-25 | $2,313,740.24 | $3,248.01 | $0.32 |
| 2026-02-26 | $2,448,066.09 | $10.37 | $0.34 |
| 2026-02-27 | $2,543,608.66 | $1,769.36 | $0.35 |
| 2026-02-28 | $2,475,824.69 | $63.93 | $0.34 |
| 2026-03-01 | $2,454,156.18 | $7,594.99 | $0.34 |
| 2026-03-02 | $2,386,373.01 | $371.16 | $0.33 |
| 2026-03-03 | $2,492,734.53 | $58.20 | $0.34 |
| 2026-03-04 | $2,254,685.18 | $9.16 | $0.31 |
| 2026-03-05 | $2,535,381.23 | $112.10 | $0.35 |
| 2026-03-06 | $2,484,801.55 | $11.77 | $0.34 |
| 2026-03-07 | $2,449,435.59 | $61.11 | $0.34 |
| 2026-03-08 | $2,473,142.78 | $7.01 | $0.34 |
| 2026-03-09 | $2,500,488.27 | $142.32 | $0.34 |
| 2026-03-10 | $2,451,795.68 | $112.63 | $0.34 |
| 2026-03-11 | $2,376,811.71 | $146.25 | $0.33 |
| 2026-03-12 | $2,524,404.89 | $413.36 | $0.35 |
| 2026-03-13 | $2,548,678.70 | $371.53 | $0.35 |
| 2026-03-14 | $2,573,590.08 | $1,342.34 | $0.35 |
| 2026-03-15 | $2,576,135.30 | $789.12 | $0.35 |
| 2026-03-16 | $2,683,111.10 | $55.14 | $0.37 |
| 2026-03-17 | $2,883,987.02 | $330.32 | $0.40 |
| 2026-03-18 | $2,934,459.15 | $133.11 | $0.40 |
| 2026-03-19 | $2,685,445.52 | $89.93 | $0.37 |
| 2026-03-20 | $2,633,042.21 | $88.17 | $0.36 |
| 2026-03-21 | $2,638,863.56 | $267.63 | $0.36 |
| 2026-03-22 | $2,574,664.83 | $559.78 | $0.35 |
| 2026-03-23 | $2,522,507.95 | $1,764.30 | $0.35 |
| 2026-03-24 | $2,634,802.56 | $1,079.02 | $0.36 |
| 2026-03-25 | $2,624,930.76 | $794.87 | $0.36 |
| 2026-03-26 | $2,398,877.29 | $172.16 | $0.33 |
| 2026-03-27 | $2,502,701.33 | $668.88 | $0.34 |
| 2026-03-28 | $2,439,955.40 | $108.98 | $0.34 |
| 2026-03-29 | $2,492,691.77 | $1,636.11 | $0.34 |
| 2026-03-30 | $2,431,218.78 | $25.34 | $0.33 |
| 2026-03-31 | $2,477,299.16 | $1,295.53 | $0.34 |
| 2026-04-01 | $2,630,688.09 | $2,737.11 | $0.36 |
| 2026-04-02 | $2,673,048.96 | $457.14 | $0.37 |
| 2026-04-03 | $2,562,852.63 | $252.42 | $0.35 |
| 2026-04-04 | $2,569,578.05 | $107.06 | $0.35 |
| 2026-04-05 | $2,583,155.19 | $166.53 | $0.35 |
| 2026-04-06 | $2,569,313.59 | $528.09 | $0.35 |
| 2026-04-07 | $2,562,570.98 | $718.68 | $0.35 |
| 2026-04-08 | $2,687,319.52 | $301.13 | $0.37 |
| 2026-04-09 | $2,639,138.86 | $101.03 | $0.36 |
| 2026-04-10 | $2,572,029.34 | $355.67 | $0.35 |
| 2026-04-11 | $2,642,995.44 | $843.82 | $0.36 |
| 2026-04-12 | $2,635,041.19 | $258.86 | $0.36 |
| 2026-04-13 | $2,583,673.49 | $66.95 | $0.35 |
| 2026-04-14 | $2,495,444.32 | $151.90 | $0.34 |
| 2026-04-15 | $2,647,779.14 | $8.32 | $0.36 |
| 2026-04-16 | $2,590,088.80 | $472.00 | $0.36 |
| 2026-04-17 | $2,620,399.68 | $1,261.88 | $0.36 |
| 2026-04-18 | $2,746,675.29 | $5,412.12 | $0.38 |
| 2026-04-19 | $2,583,681.34 | $322.33 | $0.35 |
| 2026-04-20 | $2,329,358.58 | $1,914.34 | $0.32 |
| 2026-04-21 | $2,269,576.54 | $1,591.50 | $0.31 |
| 2026-04-22 | $2,258,268.21 | $269.02 | $0.31 |
| 2026-04-23 | $2,338,327.73 | $352.04 | $0.32 |
| 2026-04-24 | $2,294,370.62 | $2.50 | $0.31 |
| 2026-04-25 | $2,234,917.79 | $110.93 | $0.31 |
| 2026-04-26 | $2,280,816.12 | $1.27 | $0.31 |
| 2026-04-27 | $2,283,101.35 | $1.27 | $0.31 |
| 2026-04-28 | $2,200,794.70 | $1,886.59 | $0.30 |
| 2026-04-29 | $2,281,341.39 | $1,491.12 | $0.31 |
| 2026-04-30 | $2,278,761.28 | $979.47 | $0.31 |
| 2026-05-01 | $2,222,009.86 | $46.39 | $0.30 |
| 2026-05-02 | $2,316,855.50 | $232.93 | $0.32 |
| 2026-05-03 | $2,272,035.77 | $120.92 | $0.31 |
| 2026-05-04 | $2,328,640.00 | $1,095.72 | $0.32 |
| 2026-05-05 | $2,483,694.83 | $2,489.04 | $0.34 |
| 2026-05-06 | $2,586,103.01 | $1,687.51 | $0.35 |
| 2026-05-07 | $2,729,870.34 | $2,931.48 | $0.37 |
| 2026-05-08 | $2,549,124.70 | $740.36 | $0.35 |
| 2026-05-09 | $2,630,133.53 | $308.37 | $0.36 |
| 2026-05-10 | $2,594,643.99 | $359.92 | $0.36 |
| 2026-05-11 | $2,461,184.16 | $2,752.88 | $0.34 |
| 2026-05-12 | $2,380,553.09 | $4,591.37 | $0.33 |
| 2026-05-13 | $2,272,276.02 | $1.09 | $0.31 |
| 2026-05-14 | $2,252,019.33 | $6.61 | $0.31 |
| 2026-05-15 | $2,262,797.73 | $1,010.99 | $0.31 |
| 2026-05-16 | $2,196,823.60 | $248.44 | $0.30 |
| 2026-05-17 | $2,129,976.12 | $3.61 | $0.29 |
| 2026-05-18 | $2,344,803.21 | $1,489.73 | $0.32 |
| 2026-05-19 | $2,233,605.05 | $296.90 | $0.31 |
| 2026-05-20 | $2,219,339.42 | $40.67 | $0.30 |
| 2026-05-21 | $2,162,045.64 | $16.44 | $0.30 |
| 2026-05-22 | $2,167,720.10 | $802.29 | $0.30 |
| 2026-05-23 | $2,166,941.72 | $1,631.72 | $0.30 |
| 2026-05-24 | $2,154,084.99 | $3,068.90 | $0.30 |
| 2026-05-25 | $2,275,573.30 | $165.23 | $0.31 |
| 2026-05-26 | $2,148,470.19 | $140.17 | $0.29 |
| 2026-05-27 | $2,103,278.05 | $176.21 | $0.29 |
| 2026-05-28 | $2,293,747.96 | $199.50 | $0.31 |
| 2026-05-29 | $1,781,917.37 | $7,492.20 | $0.24 |
| 2026-05-30 | $1,656,086.20 | $4,975.12 | $0.23 |
| 2026-05-31 | $1,435,661.43 | $4,923.99 | $0.20 |
| 2026-06-01 | $1,434,482.68 | $87.94 | $0.20 |
| 2026-06-02 | $1,400,413.94 | $1,817.21 | $0.19 |
| 2026-06-03 | $1,351,956.44 | $483.04 | $0.19 |
| 2026-06-04 | $1,364,661.66 | $788.64 | $0.19 |
| 2026-06-05 | $1,343,666.87 | $374.47 | $0.18 |
| 2026-06-06 | $1,365,864.56 | $30.10 | $0.19 |
| 2026-06-07 | $1,344,006.25 | $82.54 | $0.18 |
| 2026-06-08 | $1,334,071.01 | $374.54 | $0.18 |
| 2026-06-09 | $1,350,593.90 | $2,617.62 | $0.19 |
| 2026-06-10 | $1,366,443.19 | $56.54 | $0.19 |
| 2026-06-11 | $1,408,122.75 | $738.48 | $0.19 |
| 2026-06-12 | $1,514,588.89 | $1,949.83 | $0.21 |
| 2026-06-13 | $1,584,160.37 | $1,156.71 | $0.22 |
| 2026-06-14 | $1,651,832.13 | $2,404.92 | $0.23 |
| 2026-06-15 | $1,637,289.37 | $450.52 | $0.22 |
| 2026-06-16 | $1,626,585.32 | $31.14 | $0.22 |
| 2026-06-17 | $1,585,898.15 | $582.50 | $0.22 |
| 2026-06-18 | $1,295,542.75 | $1,084.35 | $0.18 |
| 2026-06-19 | $1,264,864.62 | $36.18 | $0.17 |
| 2026-06-20 | $1,303,375.53 | $1.33 | $0.18 |
| 2026-06-21 | $1,302,010.53 | $1.33 | $0.18 |
| 2026-06-22 | $1,277,026.69 | $1.30 | $0.17 |
| 2026-06-23 | $1,278,368.01 | $231.30 | $0.18 |
| 2026-06-24 | $1,255,260.58 | $5.24 | $0.17 |
| 2026-06-25 | $1,189,741.93 | $174.29 | $0.16 |
| 2026-06-26 | $1,169,485.33 | $7.26 | $0.16 |
| 2026-06-27 | $1,159,748.35 | $1.06 | $0.16 |
| 2026-06-28 | $1,149,297.77 | $414.02 | $0.16 |
| 2026-06-29 | $1,121,812.15 | $1.10 | $0.15 |
| 2026-06-30 | $1,150,775.83 | $2.58 | $0.16 |
| 2026-07-01 | $1,120,919.77 | $16.33 | $0.15 |
| 2026-07-02 | $1,150,219.94 | $84.40 | $0.16 |
| 2026-07-03 | $1,192,582.45 | $329.92 | $0.16 |
| 2026-07-04 | $1,228,767.27 | $91.14 | $0.17 |
| 2026-07-05 | $1,244,006.82 | $1.43 | $0.17 |
| 2026-07-06 | $1,235,597.11 | $340.01 | $0.17 |
| 2026-07-07 | $1,213,878.38 | $74.57 | $0.17 |
| 2026-07-08 | $1,196,174.14 | $208.86 | $0.16 |
| 2026-07-09 | $1,175,424.10 | $182.06 | $0.16 |
| 2026-07-10 | $1,179,284.81 | $96.76 | $0.16 |
| 2026-07-11 | $1,200,821.42 | $67.97 | $0.16 |
| 2026-07-12 | $1,196,995.86 | $19.60 | $0.16 |
| 2026-07-13 | $1,347,153.73 | $2,334.59 | $0.18 |
| 2026-07-14 | $1,410,410.30 | $65.06 | $0.19 |
| 2026-07-15 | $1,488,825.30 | $3.14 | $0.20 |
| 2026-07-16 | $1,525,225.98 | $4.65 | $0.21 |
| 2026-07-17 | $1,503,676.32 | $2.27 | $0.21 |
| 2026-07-18 | $1,392,215.30 | $1,140.71 | $0.19 |
| 2026-07-19 | $1,397,851.29 | $55.48 | $0.19 |
| 2026-07-20 | $1,402,715.82 | $12.13 | $0.19 |
| 2026-07-21 | $1,415,444.32 | $525.60 | $0.19 |
| 2026-07-22 | $1,331,362.50 | $1,486.70 | $0.18 |
| 2026-07-23 | $1,299,896.76 | $2.20 | $0.18 |
| 2026-07-24 | $1,264,213.81 | $104.22 | $0.17 |
| 2026-07-25 | $1,276,111.76 | $12.50 | $0.18 |
| 2026-07-26 | $1,260,484.61 | $66.25 | $0.17 |
| 2026-07-27 | $1,180,178.38 | $2,031.42 | $0.16 |
| 2026-07-28 | $1,176,508.36 | $77.88 | $0.16 |
| 2026-07-29 | $1,204,881.06 | $582.21 | $0.17 |
| 2026-07-30 | $1,231,869.78 | $516.11 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
