Pear Protocol PEAR #1275
$0.0165 0.34% (1d)
Market Overview
Pear Protocol current market price is $0.0165 with a 24 hour trading volume of $1,595. The total available supply of Pear Protocol is 852.22M PEAR with a maximum supply of 852.22M PEAR. It has secured Rank 1275 in the cryptocurrency market with a marketcap of $7,964.48K. The PEAR price is 0.15% up in the last one hour.
The high price of the Pear Protocol is $0.0165 and low price is $0.0162 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pear Protocol Rank
1275
Pear Protocol Price
$0.0165
Market Cap
$7,964.48K 0.34%
Fully Diluted Valuation
$14.05M
Trading Volume(24h)
$1,595
Circulating Supply
483.30M PEAR
Total Supply
852.22M PEAR
Max Supply
852.22M PEAR
High(24h)
$0.0165
Low(24h)
$0.0162
All-time High
$0.0927 82.22%
04 Dec 2024
All-time Low
$0.004972 231.54%
01 May 2025
Cryptocurrency Pear Protocol Calculator
Want to convert more cryptocurrencies?
Pear Protocol Historical Data Chart
1h
0.15%
24h
0.34%
7d
4.84%
14d
8%
30d
12.56%
60d
28.59%
200d
44.46%
1y
55.8%
Pear Protocol Historical Data
Historical data of Pear Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $4,081,198.14 | $115,735.60 | $0.01 |
| 2025-07-11 | $4,101,220.61 | $49,240.93 | $0.01 |
| 2025-07-12 | $4,359,008.77 | $66,920.57 | $0.01 |
| 2025-07-13 | $3,969,007.31 | $86,556.49 | $0.01 |
| 2025-07-14 | $3,789,421.19 | $69,619.31 | $0.01 |
| 2025-07-15 | $3,865,915.11 | $79,128.56 | $0.01 |
| 2025-07-16 | $3,645,186.48 | $95,300.60 | $0.01 |
| 2025-07-17 | $3,761,358.17 | $54,320.99 | $0.01 |
| 2025-07-18 | $5,416,249.84 | $104,834.49 | $0.02 |
| 2025-07-19 | $6,303,796.14 | $109,581.67 | $0.02 |
| 2025-07-20 | $6,275,233.32 | $25,239.53 | $0.02 |
| 2025-07-21 | $6,400,463.45 | $26,470.46 | $0.02 |
| 2025-07-22 | $6,582,729.65 | $131,290.07 | $0.02 |
| 2025-07-23 | $6,777,288.59 | $39,057.78 | $0.02 |
| 2025-07-24 | $10,520,529.64 | $290,673.20 | $0.03 |
| 2025-07-25 | $11,111,428.64 | $188,518.54 | $0.03 |
| 2025-07-26 | $11,818,810.61 | $295,206.27 | $0.04 |
| 2025-07-27 | $10,678,095.07 | $131,488.11 | $0.03 |
| 2025-07-28 | $11,727,504.60 | $74,273.84 | $0.04 |
| 2025-07-29 | $11,641,786.99 | $286,325.15 | $0.04 |
| 2025-07-30 | $10,982,017.26 | $139,142.32 | $0.03 |
| 2025-07-31 | $11,074,449.30 | $97,909.45 | $0.03 |
| 2025-08-01 | $8,503,344.73 | $117,263.79 | $0.03 |
| 2025-08-02 | $8,385,382.57 | $142,398.51 | $0.03 |
| 2025-08-03 | $7,700,795.93 | $18,309.84 | $0.02 |
| 2025-08-04 | $7,961,089.38 | $9,350.68 | $0.02 |
| 2025-08-05 | $7,975,478.53 | $18,032.81 | $0.02 |
| 2025-08-06 | $8,735,537.32 | $34,018.32 | $0.03 |
| 2025-08-07 | $8,314,126.00 | $68,205.92 | $0.03 |
| 2025-08-08 | $6,362,686.41 | $39,690.69 | $0.03 |
| 2025-08-09 | $6,352,714.56 | $78,714.09 | $0.02 |
| 2025-08-10 | $7,623,380.65 | $52,634.49 | $0.03 |
| 2025-08-11 | $7,864,458.71 | $62,221.99 | $0.03 |
| 2025-08-12 | $8,307,517.22 | $87,515.11 | $0.03 |
| 2025-08-13 | $8,075,421.01 | $26,612.33 | $0.03 |
| 2025-08-14 | $7,584,995.96 | $68,081.22 | $0.03 |
| 2025-08-15 | $6,919,831.73 | $26,767.17 | $0.03 |
| 2025-08-16 | $6,915,880.19 | $20,965.73 | $0.03 |
| 2025-08-17 | $7,061,981.93 | $17,115.46 | $0.03 |
| 2025-08-18 | $6,928,283.65 | $28,823.07 | $0.03 |
| 2025-08-19 | $6,306,462.00 | $81,467.65 | $0.02 |
| 2025-08-20 | $5,600,048.07 | $137,932.43 | $0.02 |
| 2025-08-21 | $5,595,460.92 | $76,553.19 | $0.02 |
| 2025-08-22 | $5,124,832.39 | $54,783.01 | $0.02 |
| 2025-08-23 | $5,853,312.25 | $94,546.53 | $0.02 |
| 2025-08-24 | $5,929,944.05 | $37,860.00 | $0.02 |
| 2025-08-25 | $5,748,039.69 | $100,178.64 | $0.02 |
| 2025-08-26 | $5,400,033.66 | $67,221.07 | $0.02 |
| 2025-08-27 | $5,557,831.77 | $68,964.13 | $0.02 |
| 2025-08-28 | $5,150,507.27 | $73,199.13 | $0.02 |
| 2025-08-29 | $4,396,970.81 | $102,961.25 | $0.02 |
| 2025-08-30 | $4,607,025.53 | $67,083.70 | $0.02 |
| 2025-08-31 | $4,688,693.91 | $48,624.30 | $0.02 |
| 2025-09-01 | $4,842,346.40 | $84,813.68 | $0.02 |
| 2025-09-02 | $4,809,128.14 | $71,221.95 | $0.02 |
| 2025-09-03 | $5,101,705.41 | $119,061.86 | $0.02 |
| 2025-09-04 | $4,467,342.46 | $115,338.70 | $0.02 |
| 2025-09-05 | $4,395,513.07 | $82,498.29 | $0.02 |
| 2025-09-06 | $4,098,151.99 | $76,978.35 | $0.02 |
| 2025-09-07 | $4,602,853.03 | $88,473.77 | $0.02 |
| 2025-09-08 | $4,668,174.45 | $39,262.59 | $0.02 |
| 2025-09-09 | $4,842,575.89 | $70,371.75 | $0.02 |
| 2025-09-10 | $4,855,586.57 | $67,465.74 | $0.02 |
| 2025-09-11 | $6,012,741.42 | $175,657.04 | $0.02 |
| 2025-09-12 | $6,531,860.00 | $130,603.72 | $0.03 |
| 2025-09-13 | $7,015,897.08 | $205,335.50 | $0.03 |
| 2025-09-14 | $6,148,935.70 | $93,321.05 | $0.02 |
| 2025-09-15 | $5,644,308.60 | $82,058.17 | $0.02 |
| 2025-09-16 | $5,393,048.05 | $72,768.75 | $0.02 |
| 2025-09-17 | $5,175,499.30 | $57,923.23 | $0.02 |
| 2025-09-18 | $5,138,832.34 | $121,985.35 | $0.02 |
| 2025-09-19 | $5,545,123.26 | $75,437.29 | $0.02 |
| 2025-09-20 | $5,791,953.76 | $80,223.81 | $0.02 |
| 2025-09-21 | $5,058,899.94 | $153,140.40 | $0.02 |
| 2025-09-22 | $4,988,456.74 | $54,499.35 | $0.02 |
| 2025-09-23 | $4,696,876.92 | $102,736.45 | $0.02 |
| 2025-09-24 | $4,403,805.56 | $85,118.35 | $0.02 |
| 2025-09-25 | $4,288,002.20 | $111,555.86 | $0.02 |
| 2025-09-26 | $4,288,180.59 | $53,242.02 | $0.02 |
| 2025-09-27 | $4,144,250.36 | $18,521.76 | $0.02 |
| 2025-09-28 | $3,656,222.71 | $94,094.92 | $0.01 |
| 2025-09-29 | $3,915,474.20 | $33,261.66 | $0.02 |
| 2025-09-30 | $4,748,109.51 | $67,499.84 | $0.02 |
| 2025-10-01 | $4,107,979.13 | $123,953.63 | $0.02 |
| 2025-10-02 | $4,238,012.35 | $32,992.50 | $0.02 |
| 2025-10-03 | $4,559,199.78 | $43,378.96 | $0.02 |
| 2025-10-04 | $4,440,446.34 | $25,259.37 | $0.02 |
| 2025-10-05 | $4,615,201.61 | $16,125.14 | $0.02 |
| 2025-10-06 | $4,593,646.88 | $5,385.97 | $0.02 |
| 2025-10-07 | $4,469,263.77 | $42,943.32 | $0.02 |
| 2025-10-08 | $4,300,633.91 | $44,365.70 | $0.02 |
| 2025-10-09 | $4,352,501.16 | $12,434.14 | $0.02 |
| 2025-10-10 | $4,267,484.47 | $28,488.74 | $0.02 |
| 2025-10-11 | $4,033,727.93 | $59,697.48 | $0.02 |
| 2025-10-12 | $3,748,474.32 | $57,250.47 | $0.01 |
| 2025-10-13 | $5,632,230.46 | $239,862.88 | $0.02 |
| 2025-10-14 | $5,592,695.12 | $132,019.00 | $0.02 |
| 2025-10-15 | $6,603,355.46 | $168,377.56 | $0.03 |
| 2025-10-16 | $6,248,262.92 | $130,693.16 | $0.02 |
| 2025-10-17 | $5,837,033.85 | $102,319.42 | $0.02 |
| 2025-10-18 | $5,491,302.63 | $53,016.96 | $0.02 |
| 2025-10-19 | $5,798,112.56 | $68,633.88 | $0.02 |
| 2025-10-20 | $5,738,121.81 | $9,853.10 | $0.02 |
| 2025-10-21 | $5,449,276.82 | $31,621.24 | $0.02 |
| 2025-10-22 | $5,302,541.04 | $17,145.13 | $0.02 |
| 2025-10-23 | $5,012,080.01 | $35,000.94 | $0.02 |
| 2025-10-24 | $4,747,786.04 | $31,786.54 | $0.02 |
| 2025-10-25 | $4,876,721.59 | $60,363.34 | $0.02 |
| 2025-10-26 | $4,876,114.69 | $2,201.83 | $0.02 |
| 2025-10-27 | $5,113,693.62 | $27,714.37 | $0.02 |
| 2025-10-28 | $4,870,542.72 | $25,484.84 | $0.02 |
| 2025-10-29 | $5,034,655.79 | $79,112.51 | $0.02 |
| 2025-10-30 | $4,593,223.71 | $84,637.67 | $0.02 |
| 2025-10-31 | $4,133,502.77 | $36,506.51 | $0.02 |
| 2025-11-01 | $4,490,540.16 | $40,822.85 | $0.02 |
| 2025-11-02 | $4,441,921.78 | $24,613.79 | $0.02 |
| 2025-11-03 | $4,223,827.43 | $13,516.25 | $0.02 |
| 2025-11-04 | $4,133,224.34 | $15,763.48 | $0.02 |
| 2025-11-05 | $3,937,183.65 | $29,488.98 | $0.02 |
| 2025-11-06 | $3,791,228.94 | $67,084.73 | $0.01 |
| 2025-11-07 | $4,114,799.76 | $59,479.32 | $0.02 |
| 2025-11-08 | $4,537,001.04 | $47,191.94 | $0.02 |
| 2025-11-09 | $4,444,177.05 | $106,616.12 | $0.02 |
| 2025-11-10 | $4,518,453.47 | $9,049.73 | $0.02 |
| 2025-11-11 | $4,509,667.03 | $9,162.36 | $0.02 |
| 2025-11-12 | $4,206,913.74 | $29,992.41 | $0.02 |
| 2025-11-13 | $4,249,223.08 | $66,673.33 | $0.02 |
| 2025-11-14 | $4,166,740.49 | $52,987.34 | $0.02 |
| 2025-11-15 | $4,056,957.96 | $134,009.73 | $0.02 |
| 2025-11-16 | $4,339,323.23 | $23,120.71 | $0.02 |
| 2025-11-17 | $4,403,264.32 | $13,595.61 | $0.02 |
| 2025-11-18 | $4,289,793.21 | $22,921.54 | $0.02 |
| 2025-11-19 | $4,859,492.29 | $69,070.52 | $0.02 |
| 2025-11-20 | $4,885,643.83 | $44,765.33 | $0.02 |
| 2025-11-21 | $4,960,352.52 | $22,371.76 | $0.02 |
| 2025-11-22 | $4,973,268.23 | $42,433.63 | $0.02 |
| 2025-11-23 | $5,111,094.03 | $11,895.73 | $0.02 |
| 2025-11-24 | $5,220,536.66 | $13,901.23 | $0.02 |
| 2025-11-25 | $5,301,125.80 | $17,333.96 | $0.02 |
| 2025-11-26 | $4,832,300.49 | $25,834.26 | $0.02 |
| 2025-11-27 | $4,929,545.58 | $16,857.58 | $0.02 |
| 2025-11-28 | $5,103,465.28 | $10,938.45 | $0.02 |
| 2025-11-29 | $5,204,940.06 | $12,318.03 | $0.02 |
| 2025-11-30 | $5,309,529.33 | $6,576.64 | $0.02 |
| 2025-12-01 | $5,420,400.18 | $11,383.02 | $0.02 |
| 2025-12-02 | $5,276,131.48 | $34,169.19 | $0.02 |
| 2025-12-03 | $5,335,095.05 | $25,857.13 | $0.02 |
| 2025-12-04 | $5,581,161.42 | $13,063.07 | $0.02 |
| 2025-12-05 | $5,810,418.37 | $21,224.37 | $0.02 |
| 2025-12-06 | $5,647,816.69 | $17,526.40 | $0.02 |
| 2025-12-07 | $5,706,040.53 | $15,958.81 | $0.02 |
| 2025-12-08 | $5,660,389.40 | $13,415.20 | $0.02 |
| 2025-12-09 | $6,138,531.69 | $48,821.46 | $0.02 |
| 2025-12-10 | $6,022,509.18 | $44,813.46 | $0.02 |
| 2025-12-11 | $6,275,579.88 | $22,960.02 | $0.02 |
| 2025-12-12 | $6,231,454.09 | $18,213.25 | $0.02 |
| 2025-12-13 | $6,325,265.84 | $16,769.91 | $0.02 |
| 2025-12-14 | $6,407,590.38 | $6,067.88 | $0.02 |
| 2025-12-15 | $6,295,253.59 | $15,812.94 | $0.02 |
| 2025-12-16 | $5,981,797.78 | $22,527.93 | $0.02 |
| 2025-12-17 | $6,272,129.49 | $21,192.41 | $0.02 |
| 2025-12-18 | $6,500,422.13 | $37,488.06 | $0.03 |
| 2025-12-19 | $6,377,053.72 | $33,105.12 | $0.02 |
| 2025-12-20 | $6,574,478.23 | $15,047.93 | $0.03 |
| 2025-12-21 | $6,690,312.32 | $8,545.87 | $0.03 |
| 2025-12-22 | $6,611,180.69 | $5,684.05 | $0.03 |
| 2025-12-23 | $6,649,952.74 | $27,180.28 | $0.03 |
| 2025-12-24 | $7,350,608.65 | $69,297.56 | $0.03 |
| 2025-12-25 | $7,399,200.71 | $15,786.73 | $0.03 |
| 2025-12-26 | $7,316,074.90 | $2,213.86 | $0.03 |
| 2025-12-27 | $7,319,992.71 | $7,365.27 | $0.03 |
| 2025-12-28 | $6,844,155.17 | $27,816.09 | $0.03 |
| 2025-12-29 | $6,573,879.13 | $22,189.59 | $0.03 |
| 2025-12-30 | $7,035,072.25 | $35,658.16 | $0.03 |
| 2025-12-31 | $8,069,698.32 | $66,680.16 | $0.03 |
| 2026-01-01 | $8,038,478.27 | $27,825.62 | $0.03 |
| 2026-01-02 | $7,678,465.52 | $13,612.05 | $0.03 |
| 2026-01-03 | $7,797,240.46 | $17,402.59 | $0.03 |
| 2026-01-04 | $7,492,732.64 | $13,212.29 | $0.03 |
| 2026-01-05 | $7,591,332.18 | $3,575.83 | $0.03 |
| 2026-01-06 | $7,587,809.26 | $13,704.04 | $0.03 |
| 2026-01-07 | $7,684,421.51 | $21,514.74 | $0.03 |
| 2026-01-08 | $7,267,248.64 | $23,090.67 | $0.03 |
| 2026-01-09 | $7,068,981.63 | $31,025.74 | $0.03 |
| 2026-01-10 | $6,875,831.81 | $8,792.60 | $0.03 |
| 2026-01-11 | $6,833,852.98 | $2,092.91 | $0.03 |
| 2026-01-12 | $6,829,751.44 | $7,117.87 | $0.03 |
| 2026-01-13 | $7,091,230.68 | $40,503.90 | $0.03 |
| 2026-01-14 | $7,771,976.79 | $36,424.20 | $0.03 |
| 2026-01-15 | $7,582,555.27 | $8,166.75 | $0.03 |
| 2026-01-16 | $7,582,541.30 | $6,682.48 | $0.03 |
| 2026-01-17 | $7,521,626.56 | $3,523.35 | $0.03 |
| 2026-01-18 | $7,769,566.23 | $12,551.60 | $0.03 |
| 2026-01-19 | $6,968,268.57 | $44,415.83 | $0.03 |
| 2026-01-20 | $6,863,276.19 | $14,195.87 | $0.03 |
| 2026-01-21 | $5,573,911.93 | $74,177.23 | $0.02 |
| 2026-01-22 | $5,819,530.33 | $45,177.82 | $0.02 |
| 2026-01-23 | $5,473,512.21 | $68,403.35 | $0.02 |
| 2026-01-24 | $5,607,665.04 | $23,963.46 | $0.02 |
| 2026-01-25 | $5,588,039.75 | $3,218.54 | $0.02 |
| 2026-01-26 | $5,411,307.01 | $15,376.70 | $0.02 |
| 2026-01-27 | $5,930,556.83 | $37,225.22 | $0.02 |
| 2026-01-28 | $6,013,989.58 | $161,428.42 | $0.02 |
| 2026-01-29 | $6,765,603.35 | $117,597.40 | $0.03 |
| 2026-01-30 | $6,701,977.64 | $29,303.10 | $0.03 |
| 2026-01-31 | $6,682,476.13 | $21,038.55 | $0.03 |
| 2026-02-01 | $6,141,735.93 | $63,982.27 | $0.02 |
| 2026-02-02 | $5,871,194.52 | $32,126.40 | $0.02 |
| 2026-02-03 | $5,651,337.77 | $48,310.98 | $0.02 |
| 2026-02-04 | $5,549,257.51 | $37,996.78 | $0.02 |
| 2026-02-05 | $5,661,643.85 | $35,955.18 | $0.02 |
| 2026-02-06 | $4,764,950.99 | $99,283.31 | $0.02 |
| 2026-02-07 | $4,950,632.42 | $56,249.96 | $0.02 |
| 2026-02-08 | $5,275,386.09 | $29,383.69 | $0.02 |
| 2026-02-09 | $5,440,679.73 | $19,352.73 | $0.02 |
| 2026-02-10 | $5,825,082.46 | $37,217.91 | $0.02 |
| 2026-02-11 | $5,584,545.69 | $23,517.87 | $0.02 |
| 2026-02-12 | $5,362,909.04 | $17,718.66 | $0.02 |
| 2026-02-13 | $5,341,639.56 | $22,799.87 | $0.02 |
| 2026-02-14 | $5,914,026.23 | $35,037.16 | $0.02 |
| 2026-02-15 | $6,291,105.55 | $20,101.40 | $0.02 |
| 2026-02-16 | $6,212,334.11 | $24,840.41 | $0.02 |
| 2026-02-17 | $6,205,114.48 | $19,393.74 | $0.02 |
| 2026-02-18 | $6,234,948.05 | $11,049.90 | $0.02 |
| 2026-02-19 | $5,817,611.66 | $28,290.48 | $0.02 |
| 2026-02-20 | $5,918,658.34 | $5,749.66 | $0.02 |
| 2026-02-21 | $5,999,561.21 | $7,103.50 | $0.02 |
| 2026-02-22 | $6,123,931.50 | $7,364.23 | $0.02 |
| 2026-02-23 | $6,099,415.38 | $7,648.57 | $0.02 |
| 2026-02-24 | $5,681,422.69 | $24,985.66 | $0.02 |
| 2026-02-25 | $5,659,209.95 | $10,263.34 | $0.02 |
| 2026-02-26 | $5,284,521.14 | $104,239.78 | $0.02 |
| 2026-02-27 | $5,505,242.62 | $21,345.88 | $0.02 |
| 2026-02-28 | $5,482,950.35 | $7,851.92 | $0.02 |
| 2026-03-01 | $5,949,019.68 | $32,807.94 | $0.02 |
| 2026-03-02 | $5,587,202.86 | $49,539.29 | $0.02 |
| 2026-03-03 | $5,483,004.96 | $17,246.72 | $0.02 |
| 2026-03-04 | $4,925,167.81 | $84,015.36 | $0.02 |
| 2026-03-05 | $4,738,943.49 | $25,813.48 | $0.02 |
| 2026-03-06 | $4,705,055.68 | $10,791.90 | $0.02 |
| 2026-03-07 | $4,459,497.09 | $19,316.96 | $0.02 |
| 2026-03-08 | $4,455,559.77 | $2,916.38 | $0.02 |
| 2026-03-09 | $4,277,669.96 | $26,479.85 | $0.02 |
| 2026-03-10 | $4,591,735.50 | $45,527.75 | $0.02 |
| 2026-03-11 | $4,579,164.95 | $11,279.34 | $0.02 |
| 2026-03-12 | $4,769,209.48 | $22,929.62 | $0.02 |
| 2026-03-13 | $5,081,128.86 | $14,536.14 | $0.02 |
| 2026-03-14 | $5,252,079.56 | $21,478.72 | $0.02 |
| 2026-03-15 | $5,339,395.13 | $10,575.41 | $0.02 |
| 2026-03-16 | $5,274,423.56 | $7,419.35 | $0.02 |
| 2026-03-17 | $5,259,569.31 | $14,046.99 | $0.02 |
| 2026-03-18 | $5,250,591.65 | $6,967.34 | $0.02 |
| 2026-03-19 | $5,030,345.52 | $26,453.14 | $0.02 |
| 2026-03-20 | $4,859,742.85 | $10,834.82 | $0.02 |
| 2026-03-21 | $5,007,135.60 | $7,726.01 | $0.02 |
| 2026-03-22 | $4,868,608.46 | $5,562.73 | $0.02 |
| 2026-03-23 | $4,826,721.96 | $13,645.91 | $0.02 |
| 2026-03-24 | $4,963,468.57 | $11,266.69 | $0.02 |
| 2026-03-25 | $5,022,849.47 | $6,421.38 | $0.02 |
| 2026-03-26 | $5,132,128.32 | $10,126.33 | $0.02 |
| 2026-03-27 | $5,145,486.11 | $10,325.51 | $0.02 |
| 2026-03-28 | $4,986,359.82 | $19,039.99 | $0.02 |
| 2026-03-29 | $4,336,495.13 | $218,282.60 | $0.02 |
| 2026-03-30 | $3,989,192.31 | $33,155.75 | $0.02 |
| 2026-03-31 | $3,945,496.74 | $13,318.62 | $0.02 |
| 2026-04-01 | $4,216,578.18 | $24,558.12 | $0.02 |
| 2026-04-02 | $4,407,876.79 | $17,906.07 | $0.02 |
| 2026-04-03 | $4,071,579.17 | $19,933.30 | $0.02 |
| 2026-04-04 | $3,930,957.24 | $33,521.26 | $0.02 |
| 2026-04-05 | $3,907,527.96 | $6,598.30 | $0.02 |
| 2026-04-06 | $4,032,043.99 | $37,801.98 | $0.02 |
| 2026-04-07 | $3,950,032.09 | $6,197.33 | $0.02 |
| 2026-04-08 | $3,997,989.67 | $10,680.72 | $0.02 |
| 2026-04-09 | $3,909,475.40 | $5,606.65 | $0.02 |
| 2026-04-10 | $3,983,148.12 | $14,902.55 | $0.02 |
| 2026-04-11 | $4,065,471.33 | $15,315.32 | $0.02 |
| 2026-04-12 | $4,081,919.43 | $10,209.64 | $0.02 |
| 2026-04-13 | $3,972,205.09 | $9,557.41 | $0.02 |
| 2026-04-14 | $4,048,063.83 | $8,024.17 | $0.02 |
| 2026-04-15 | $3,981,564.11 | $5,517.06 | $0.02 |
| 2026-04-16 | $3,990,418.42 | $12,017.86 | $0.02 |
| 2026-04-17 | $3,982,422.27 | $11,418.47 | $0.02 |
| 2026-04-18 | $3,854,440.56 | $16,979.45 | $0.01 |
| 2026-04-19 | $3,748,894.28 | $27,224.72 | $0.01 |
| 2026-04-20 | $3,546,369.68 | $15,499.59 | $0.01 |
| 2026-04-21 | $3,614,020.92 | $6,621.57 | $0.01 |
| 2026-04-22 | $3,661,900.11 | $5,496.86 | $0.01 |
| 2026-04-23 | $3,740,028.38 | $12,514.25 | $0.01 |
| 2026-04-24 | $3,782,122.62 | $5,823.49 | $0.01 |
| 2026-04-25 | $3,679,114.70 | $5,416.85 | $0.01 |
| 2026-04-26 | $3,673,864.05 | $151.58 | $0.01 |
| 2026-04-27 | $3,708,928.49 | $4,544.30 | $0.01 |
| 2026-04-28 | $3,693,056.90 | $9,928.44 | $0.01 |
| 2026-04-29 | $3,631,966.46 | $7,995.83 | $0.01 |
| 2026-04-30 | $3,890,890.81 | $21,356.96 | $0.02 |
| 2026-05-01 | $3,900,094.56 | $10,371.41 | $0.02 |
| 2026-05-02 | $3,839,055.50 | $3,371.71 | $0.01 |
| 2026-05-03 | $3,836,330.74 | $1,707.19 | $0.01 |
| 2026-05-04 | $4,183,755.36 | $33,989.95 | $0.02 |
| 2026-05-05 | $4,423,942.69 | $28,607.69 | $0.02 |
| 2026-05-06 | $4,384,288.58 | $14,405.69 | $0.02 |
| 2026-05-07 | $4,373,268.30 | $2,875.02 | $0.02 |
| 2026-05-08 | $4,328,567.33 | $13,066.66 | $0.02 |
| 2026-05-09 | $4,296,850.84 | $4,408.64 | $0.02 |
| 2026-05-10 | $4,078,298.11 | $25,094.58 | $0.02 |
| 2026-05-11 | $4,060,348.55 | $4,521.37 | $0.02 |
| 2026-05-12 | $3,977,072.23 | $8,170.75 | $0.02 |
| 2026-05-13 | $4,129,532.72 | $34,550.15 | $0.02 |
| 2026-05-14 | $4,055,722.48 | $6,704.42 | $0.02 |
| 2026-05-15 | $4,028,877.39 | $15,497.99 | $0.02 |
| 2026-05-16 | $3,874,838.00 | $9,130.59 | $0.02 |
| 2026-05-17 | $3,832,921.76 | $3,380.06 | $0.01 |
| 2026-05-18 | $3,980,108.43 | $33,969.03 | $0.02 |
| 2026-05-19 | $3,965,109.82 | $18,423.65 | $0.02 |
| 2026-05-20 | $3,848,604.34 | $4,291.88 | $0.01 |
| 2026-05-21 | $3,875,546.65 | $4,821.15 | $0.02 |
| 2026-05-22 | $3,862,870.17 | $11,336.24 | $0.02 |
| 2026-05-23 | $3,927,468.92 | $9,728.48 | $0.02 |
| 2026-05-24 | $3,946,658.31 | $5,929.39 | $0.02 |
| 2026-05-25 | $3,980,601.95 | $2,207.35 | $0.02 |
| 2026-05-26 | $3,954,556.45 | $8,556.86 | $0.02 |
| 2026-05-27 | $3,445,562.20 | $43,915.25 | $0.01 |
| 2026-05-28 | $3,254,854.88 | $19,677.51 | $0.01 |
| 2026-05-29 | $3,230,823.98 | $12,283.98 | $0.01 |
| 2026-05-30 | $3,380,647.54 | $24,625.92 | $0.01 |
| 2026-05-31 | $3,356,902.34 | $10,952.12 | $0.01 |
| 2026-06-01 | $3,305,431.09 | $5,441.28 | $0.01 |
| 2026-06-02 | $3,503,220.51 | $15,978.02 | $0.01 |
| 2026-06-03 | $3,372,395.13 | $23,336.41 | $0.01 |
| 2026-06-04 | $3,961,927.35 | $41,053.26 | $0.02 |
| 2026-06-05 | $4,263,477.26 | $87,104.08 | $0.02 |
| 2026-06-06 | $4,347,375.95 | $32,141.14 | $0.02 |
| 2026-06-07 | $4,388,034.25 | $15,681.78 | $0.02 |
| 2026-06-08 | $4,481,180.32 | $8,604.32 | $0.02 |
| 2026-06-09 | $3,986,770.12 | $44,798.59 | $0.02 |
| 2026-06-10 | $3,953,727.76 | $33,313.39 | $0.02 |
| 2026-06-11 | $4,296,803.43 | $30,779.43 | $0.02 |
| 2026-06-12 | $4,349,805.65 | $2,783.83 | $0.02 |
| 2026-06-13 | $4,250,724.37 | $6,789.06 | $0.02 |
| 2026-06-14 | $4,094,427.23 | $17,662.68 | $0.02 |
| 2026-06-15 | $3,940,723.65 | $13,915.44 | $0.02 |
| 2026-06-16 | $4,029,763.30 | $20,649.97 | $0.02 |
| 2026-06-17 | $4,038,298.35 | $16,747.01 | $0.02 |
| 2026-06-18 | $4,072,335.00 | $26,557.61 | $0.02 |
| 2026-06-19 | $4,045,908.29 | $6,618.97 | $0.02 |
| 2026-06-20 | $4,259,182.04 | $28,399.21 | $0.02 |
| 2026-06-21 | $4,641,170.87 | $57,239.20 | $0.02 |
| 2026-06-22 | $4,603,827.10 | $1,976.82 | $0.02 |
| 2026-06-23 | $5,828,491.52 | $84,858.89 | $0.02 |
| 2026-06-24 | $5,533,701.07 | $65,072.14 | $0.02 |
| 2026-06-25 | $4,935,668.00 | $63,455.23 | $0.02 |
| 2026-06-26 | $4,862,839.15 | $16,412.44 | $0.02 |
| 2026-06-27 | $4,844,452.70 | $14,551.07 | $0.02 |
| 2026-06-28 | $4,828,524.20 | $3,043.92 | $0.02 |
| 2026-06-29 | $4,604,168.09 | $12,247.32 | $0.02 |
| 2026-06-30 | $4,781,469.21 | $22,357.30 | $0.02 |
| 2026-07-01 | $4,685,775.90 | $6,692.74 | $0.02 |
| 2026-07-02 | $4,841,646.31 | $9,963.58 | $0.02 |
| 2026-07-03 | $5,214,322.70 | $33,810.54 | $0.02 |
| 2026-07-04 | $5,166,138.88 | $8,662.19 | $0.02 |
| 2026-07-05 | $4,829,948.97 | $27,779.28 | $0.02 |
| 2026-07-06 | $4,560,874.31 | $23,355.27 | $0.02 |
| 2026-07-07 | $4,384,662.77 | $63,903.82 | $0.02 |
| 2026-07-08 | $4,538,443.79 | $20,633.40 | $0.02 |
| 2026-07-09 | $8,232,846.80 | $7,353.73 | $0.02 |
| 2026-07-09 | $8,265,591.34 | $8,675.14 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
