Peapods Finance PEAS #1098
$1.11 2.03% (1d)
Market Overview
Peapods Finance current market price is $1.11 with a 24 hour trading volume of $8,526. The total available supply of Peapods Finance is 9.94M PEAS with a maximum supply of 9.94M PEAS. It has secured Rank 1098 in the cryptocurrency market with a marketcap of $11.01M. The PEAS price is 1.12% down in the last one hour.
The high price of the Peapods Finance is $1.12 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Peapods Finance Rank
1098
Peapods Finance Price
$1.11
Market Cap
$11.01M 2.03%
Fully Diluted Valuation
$11.01M
Trading Volume(24h)
$8,526
Circulating Supply
9.94M PEAS
Total Supply
9.94M PEAS
Max Supply
9.94M PEAS
High(24h)
$1.12
Low(24h)
$1.08
All-time High
$11.74 90.48%
26 Jan 2024
All-time Low
$0.182 513.82%
18 Dec 2023
Cryptocurrency Peapods Finance Calculator
Want to convert more cryptocurrencies?
Peapods Finance Historical Data Chart
1h
1.12%
24h
2.03%
7d
57.1%
14d
70.18%
30d
105.02%
60d
91.01%
200d
116.89%
1y
79.54%
Peapods Finance Historical Data
Historical data of Peapods Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $51,116,272.32 | $1,114,984.57 | $5.14 |
| 2025-07-22 | $52,292,284.04 | $607,888.30 | $5.26 |
| 2025-07-23 | $51,346,257.21 | $496,674.50 | $5.17 |
| 2025-07-24 | $49,263,733.23 | $569,526.23 | $4.96 |
| 2025-07-25 | $52,186,104.86 | $834,140.70 | $5.25 |
| 2025-07-26 | $53,421,229.94 | $652,744.09 | $5.38 |
| 2025-07-27 | $54,788,691.42 | $839,467.04 | $5.50 |
| 2025-07-28 | $55,964,963.04 | $805,751.24 | $5.63 |
| 2025-07-29 | $53,727,734.10 | $618,735.06 | $5.41 |
| 2025-07-30 | $49,942,520.90 | $704,813.38 | $5.02 |
| 2025-07-31 | $50,556,493.59 | $554,786.51 | $5.09 |
| 2025-08-01 | $49,723,555.52 | $726,554.67 | $5.00 |
| 2025-08-02 | $50,148,880.52 | $819,971.71 | $5.05 |
| 2025-08-03 | $51,266,565.66 | $924,586.18 | $5.15 |
| 2025-08-04 | $51,767,650.09 | $487,516.28 | $5.21 |
| 2025-08-05 | $53,461,364.57 | $570,625.00 | $5.38 |
| 2025-08-06 | $51,751,714.43 | $474,784.01 | $5.20 |
| 2025-08-07 | $52,013,796.31 | $473,715.22 | $5.24 |
| 2025-08-08 | $54,495,916.24 | $684,773.93 | $5.48 |
| 2025-08-09 | $55,633,468.02 | $675,404.77 | $5.60 |
| 2025-08-10 | $55,165,350.29 | $883,222.36 | $5.55 |
| 2025-08-11 | $53,553,602.89 | $577,122.82 | $5.37 |
| 2025-08-12 | $52,119,861.46 | $535,670.53 | $5.24 |
| 2025-08-13 | $51,635,674.99 | $892,828.62 | $5.20 |
| 2025-08-14 | $51,399,192.16 | $1,157,369.39 | $5.16 |
| 2025-08-15 | $49,806,018.89 | $699,701.73 | $5.00 |
| 2025-08-16 | $49,327,719.88 | $553,425.85 | $4.96 |
| 2025-08-17 | $49,526,076.79 | $493,668.60 | $4.99 |
| 2025-08-18 | $49,948,758.81 | $563,391.72 | $5.02 |
| 2025-08-19 | $49,126,744.42 | $565,074.65 | $4.94 |
| 2025-08-20 | $48,720,652.96 | $654,320.10 | $4.90 |
| 2025-08-21 | $49,315,144.68 | $111,109.51 | $4.96 |
| 2025-08-22 | $48,858,128.37 | $48,103.23 | $4.93 |
| 2025-08-23 | $52,352,384.19 | $236,522.24 | $5.26 |
| 2025-08-24 | $48,798,096.28 | $210,200.63 | $4.92 |
| 2025-08-25 | $48,847,565.11 | $149,179.31 | $4.91 |
| 2025-08-26 | $48,734,533.03 | $540,809.03 | $4.90 |
| 2025-08-27 | $49,963,375.88 | $141,023.84 | $5.03 |
| 2025-08-28 | $49,839,560.41 | $101,066.17 | $5.02 |
| 2025-08-29 | $48,059,937.17 | $343,392.65 | $4.87 |
| 2025-08-30 | $48,459,559.35 | $201,015.57 | $4.87 |
| 2025-08-31 | $47,766,068.80 | $27,810.44 | $4.81 |
| 2025-09-01 | $48,799,774.79 | $58,875.14 | $4.91 |
| 2025-09-02 | $47,980,351.43 | $92,213.27 | $4.82 |
| 2025-09-03 | $47,985,848.15 | $170,994.67 | $4.83 |
| 2025-09-04 | $52,687,056.70 | $477,443.80 | $5.30 |
| 2025-09-05 | $51,729,135.66 | $275,636.07 | $5.23 |
| 2025-09-06 | $52,252,892.89 | $290,511.43 | $5.28 |
| 2025-09-07 | $52,473,546.58 | $121,209.04 | $5.27 |
| 2025-09-08 | $53,328,278.87 | $128,752.44 | $5.37 |
| 2025-09-09 | $54,484,157.00 | $254,567.96 | $5.48 |
| 2025-09-10 | $53,962,562.83 | $575,278.21 | $5.43 |
| 2025-09-11 | $54,819,328.24 | $574,725.98 | $5.52 |
| 2025-09-12 | $56,676,854.12 | $466,278.85 | $5.70 |
| 2025-09-13 | $58,946,984.15 | $1,118,628.32 | $5.93 |
| 2025-09-14 | $58,813,742.80 | $542,938.83 | $5.92 |
| 2025-09-15 | $58,552,062.55 | $541,308.80 | $5.89 |
| 2025-09-16 | $56,743,964.33 | $550,211.09 | $5.71 |
| 2025-09-17 | $56,973,639.27 | $510,132.79 | $5.73 |
| 2025-09-18 | $57,332,505.62 | $505,823.59 | $5.77 |
| 2025-09-19 | $56,354,147.02 | $566,449.99 | $5.67 |
| 2025-09-20 | $52,278,710.28 | $825,100.53 | $5.26 |
| 2025-09-21 | $51,414,630.73 | $618,496.81 | $5.19 |
| 2025-09-22 | $50,973,329.53 | $571,927.19 | $5.14 |
| 2025-09-23 | $49,422,552.06 | $743,816.39 | $4.97 |
| 2025-09-24 | $48,654,532.75 | $617,918.59 | $4.89 |
| 2025-09-25 | $48,689,954.10 | $493,771.39 | $4.90 |
| 2025-09-26 | $48,052,021.90 | $895,229.14 | $4.83 |
| 2025-09-27 | $48,927,405.69 | $515,664.14 | $4.92 |
| 2025-09-28 | $47,379,930.66 | $530,913.89 | $4.77 |
| 2025-09-29 | $47,828,565.89 | $444,381.33 | $4.81 |
| 2025-09-30 | $47,552,287.44 | $594,597.65 | $4.78 |
| 2025-10-01 | $46,895,381.21 | $553,290.68 | $4.72 |
| 2025-10-02 | $48,965,465.02 | $540,391.22 | $4.93 |
| 2025-10-03 | $46,811,742.06 | $670,901.84 | $4.71 |
| 2025-10-04 | $48,871,023.06 | $513,835.39 | $4.92 |
| 2025-10-05 | $48,852,039.38 | $441,263.96 | $4.91 |
| 2025-10-06 | $49,052,669.93 | $452,372.52 | $4.94 |
| 2025-10-07 | $48,372,002.94 | $581,730.38 | $4.88 |
| 2025-10-08 | $45,853,887.54 | $589,936.92 | $4.62 |
| 2025-10-09 | $46,339,916.72 | $687,568.05 | $4.70 |
| 2025-10-10 | $19,536,934.67 | $14,096,167.51 | $1.92 |
| 2025-10-11 | $19,458,522.90 | $7,091,782.83 | $1.90 |
| 2025-10-12 | $17,451,286.75 | $2,518,489.57 | $1.72 |
| 2025-10-13 | $18,652,288.14 | $2,062,050.63 | $1.88 |
| 2025-10-14 | $17,362,707.59 | $806,599.87 | $1.75 |
| 2025-10-15 | $17,148,143.81 | $778,522.59 | $1.75 |
| 2025-10-16 | $18,602,430.50 | $852,145.60 | $1.87 |
| 2025-10-17 | $18,685,928.69 | $634,939.30 | $1.88 |
| 2025-10-18 | $17,083,117.80 | $704,843.62 | $1.72 |
| 2025-10-19 | $17,350,090.70 | $444,886.03 | $1.75 |
| 2025-10-20 | $17,005,481.85 | $467,286.86 | $1.71 |
| 2025-10-21 | $17,229,321.94 | $434,986.49 | $1.73 |
| 2025-10-22 | $17,229,294.65 | $394,471.48 | $1.73 |
| 2025-10-23 | $16,259,591.05 | $389,444.70 | $1.64 |
| 2025-10-24 | $17,091,101.90 | $302,033.90 | $1.72 |
| 2025-10-25 | $17,510,299.78 | $264,779.24 | $1.76 |
| 2025-10-26 | $17,009,432.48 | $225,255.22 | $1.71 |
| 2025-10-27 | $17,105,889.93 | $175,446.67 | $1.72 |
| 2025-10-28 | $17,522,994.43 | $249,310.45 | $1.76 |
| 2025-10-29 | $19,609,423.95 | $543,579.72 | $1.97 |
| 2025-10-30 | $19,608,500.99 | $308,851.56 | $1.96 |
| 2025-10-31 | $18,601,408.33 | $405,445.96 | $1.88 |
| 2025-11-01 | $19,298,975.16 | $258,121.62 | $1.94 |
| 2025-11-02 | $19,037,156.39 | $222,758.32 | $1.92 |
| 2025-11-03 | $17,787,752.69 | $271,910.30 | $1.78 |
| 2025-11-04 | $12,698,585.04 | $800,736.18 | $1.29 |
| 2025-11-05 | $11,010,645.89 | $791,678.66 | $1.11 |
| 2025-11-06 | $11,339,362.82 | $248,842.22 | $1.14 |
| 2025-11-07 | $11,938,884.71 | $392,822.89 | $1.20 |
| 2025-11-08 | $12,514,232.59 | $194,405.10 | $1.26 |
| 2025-11-09 | $12,530,091.37 | $179,661.52 | $1.26 |
| 2025-11-10 | $11,591,738.72 | $224,173.70 | $1.17 |
| 2025-11-11 | $11,268,081.04 | $238,181.56 | $1.13 |
| 2025-11-12 | $11,287,242.43 | $182,877.29 | $1.14 |
| 2025-11-13 | $10,696,112.36 | $204,695.33 | $1.08 |
| 2025-11-14 | $9,313,930.50 | $537,786.25 | $0.94 |
| 2025-11-15 | $8,831,320.31 | $236,647.27 | $0.89 |
| 2025-11-16 | $8,655,363.84 | $214,894.47 | $0.87 |
| 2025-11-17 | $8,125,347.13 | $251,638.31 | $0.82 |
| 2025-11-18 | $8,111,680.50 | $266,006.66 | $0.81 |
| 2025-11-19 | $9,068,330.36 | $235,788.95 | $0.91 |
| 2025-11-20 | $9,152,435.84 | $167,746.89 | $0.92 |
| 2025-11-21 | $8,975,476.59 | $169,476.51 | $0.90 |
| 2025-11-22 | $7,141,163.85 | $356,054.39 | $0.72 |
| 2025-11-23 | $7,663,822.74 | $245,987.63 | $0.77 |
| 2025-11-24 | $7,105,772.02 | $207,552.67 | $0.71 |
| 2025-11-25 | $7,490,417.83 | $193,786.21 | $0.75 |
| 2025-11-26 | $7,428,847.08 | $167,375.63 | $0.75 |
| 2025-11-27 | $7,300,609.62 | $177,837.27 | $0.74 |
| 2025-11-28 | $7,256,159.51 | $166,832.67 | $0.73 |
| 2025-11-29 | $7,595,162.35 | $194,483.12 | $0.76 |
| 2025-11-30 | $7,605,160.31 | $105,629.98 | $0.77 |
| 2025-12-01 | $7,624,429.71 | $151,812.90 | $0.75 |
| 2025-12-02 | $7,387,337.33 | $170,471.28 | $0.74 |
| 2025-12-03 | $7,565,145.70 | $169,000.91 | $0.76 |
| 2025-12-04 | $7,878,402.61 | $180,835.26 | $0.79 |
| 2025-12-05 | $7,836,331.83 | $135,063.18 | $0.79 |
| 2025-12-06 | $7,579,950.19 | $150,391.43 | $0.76 |
| 2025-12-07 | $7,594,240.66 | $165,182.58 | $0.76 |
| 2025-12-08 | $7,539,220.25 | $141,622.26 | $0.76 |
| 2025-12-09 | $7,161,750.83 | $237,000.56 | $0.72 |
| 2025-12-10 | $7,151,252.50 | $155,769.85 | $0.72 |
| 2025-12-11 | $7,346,029.63 | $181,695.98 | $0.74 |
| 2025-12-12 | $7,163,762.42 | $178,114.62 | $0.72 |
| 2025-12-13 | $7,147,543.13 | $180,766.24 | $0.72 |
| 2025-12-14 | $7,105,309.99 | $154,690.22 | $0.71 |
| 2025-12-15 | $7,128,684.56 | $138,141.42 | $0.72 |
| 2025-12-16 | $6,944,672.64 | $184,840.23 | $0.70 |
| 2025-12-17 | $6,638,226.46 | $299,794.63 | $0.67 |
| 2025-12-18 | $6,482,398.93 | $178,064.10 | $0.65 |
| 2025-12-19 | $6,228,745.87 | $194,342.99 | $0.63 |
| 2025-12-20 | $6,335,077.92 | $164,673.84 | $0.64 |
| 2025-12-21 | $6,364,049.06 | $138,466.41 | $0.64 |
| 2025-12-22 | $6,325,776.23 | $143,400.37 | $0.64 |
| 2025-12-23 | $6,289,067.99 | $149,494.69 | $0.63 |
| 2025-12-24 | $6,075,056.74 | $157,349.18 | $0.61 |
| 2025-12-25 | $6,094,517.70 | $151,332.21 | $0.61 |
| 2025-12-26 | $6,082,362.23 | $136,471.83 | $0.61 |
| 2025-12-27 | $4,744,842.16 | $453,856.16 | $0.48 |
| 2025-12-28 | $4,874,640.87 | $178,767.97 | $0.49 |
| 2025-12-29 | $4,852,723.66 | $148,080.08 | $0.49 |
| 2025-12-30 | $4,568,185.07 | $225,297.98 | $0.46 |
| 2025-12-31 | $4,419,306.24 | $177,261.43 | $0.44 |
| 2026-01-01 | $4,356,707.25 | $192,967.81 | $0.44 |
| 2026-01-02 | $4,594,386.33 | $182,845.99 | $0.46 |
| 2026-01-03 | $5,003,225.81 | $198,361.63 | $0.50 |
| 2026-01-04 | $4,764,583.13 | $169,291.84 | $0.48 |
| 2026-01-05 | $5,041,627.70 | $153,891.65 | $0.51 |
| 2026-01-06 | $4,885,402.71 | $163,953.91 | $0.49 |
| 2026-01-07 | $5,083,450.27 | $176,770.06 | $0.51 |
| 2026-01-08 | $5,152,694.75 | $190,872.15 | $0.52 |
| 2026-01-09 | $4,989,926.78 | $157,506.69 | $0.50 |
| 2026-01-10 | $4,996,196.62 | $146,931.13 | $0.50 |
| 2026-01-11 | $5,046,101.12 | $156,872.25 | $0.51 |
| 2026-01-12 | $5,002,644.41 | $149,533.72 | $0.50 |
| 2026-01-13 | $5,188,044.41 | $169,118.19 | $0.52 |
| 2026-01-14 | $5,313,092.05 | $154,749.15 | $0.53 |
| 2026-01-15 | $5,802,066.63 | $247,940.68 | $0.58 |
| 2026-01-16 | $5,543,055.29 | $163,258.05 | $0.56 |
| 2026-01-17 | $5,581,569.34 | $157,020.68 | $0.56 |
| 2026-01-18 | $5,611,588.13 | $142,946.72 | $0.56 |
| 2026-01-19 | $5,656,560.24 | $149,153.62 | $0.57 |
| 2026-01-20 | $5,390,614.93 | $171,427.54 | $0.54 |
| 2026-01-21 | $5,174,653.24 | $168,176.89 | $0.52 |
| 2026-01-22 | $5,178,258.08 | $135,251.79 | $0.52 |
| 2026-01-23 | $5,173,190.46 | $146,489.02 | $0.52 |
| 2026-01-24 | $5,099,844.65 | $138,812.11 | $0.51 |
| 2026-01-25 | $5,123,586.54 | $132,701.17 | $0.52 |
| 2026-01-26 | $5,089,030.33 | $145,868.31 | $0.51 |
| 2026-01-27 | $4,987,670.38 | $169,322.02 | $0.50 |
| 2026-01-28 | $4,893,429.72 | $180,529.57 | $0.49 |
| 2026-01-29 | $4,835,126.09 | $140,924.58 | $0.49 |
| 2026-01-30 | $4,833,750.87 | $158,487.22 | $0.49 |
| 2026-01-31 | $4,676,358.40 | $169,804.43 | $0.47 |
| 2026-02-01 | $4,444,481.50 | $170,757.14 | $0.45 |
| 2026-02-02 | $4,434,841.14 | $161,934.69 | $0.45 |
| 2026-02-03 | $4,542,875.10 | $145,470.23 | $0.46 |
| 2026-02-04 | $4,630,437.42 | $158,424.04 | $0.47 |
| 2026-02-05 | $4,494,823.24 | $151,864.79 | $0.45 |
| 2026-02-06 | $4,233,692.14 | $178,415.95 | $0.43 |
| 2026-02-07 | $4,295,179.72 | $178,868.55 | $0.43 |
| 2026-02-08 | $4,336,848.71 | $152,621.41 | $0.44 |
| 2026-02-09 | $4,319,659.51 | $141,579.33 | $0.43 |
| 2026-02-10 | $4,331,491.57 | $134,300.16 | $0.44 |
| 2026-02-11 | $4,304,460.12 | $141,845.36 | $0.43 |
| 2026-02-12 | $4,304,932.26 | $128,014.36 | $0.43 |
| 2026-02-13 | $4,322,184.27 | $149,054.75 | $0.43 |
| 2026-02-14 | $4,389,506.65 | $158,542.59 | $0.44 |
| 2026-02-15 | $4,373,129.66 | $155,276.10 | $0.44 |
| 2026-02-16 | $4,441,523.55 | $152,623.47 | $0.45 |
| 2026-02-17 | $4,519,653.44 | $141,538.29 | $0.45 |
| 2026-02-18 | $4,886,451.53 | $200,512.45 | $0.49 |
| 2026-02-19 | $4,829,774.48 | $149,865.53 | $0.49 |
| 2026-02-20 | $4,898,404.61 | $144,310.31 | $0.49 |
| 2026-02-21 | $4,836,287.61 | $155,955.29 | $0.49 |
| 2026-02-22 | $4,863,358.05 | $142,043.37 | $0.49 |
| 2026-02-23 | $4,835,106.22 | $136,507.63 | $0.49 |
| 2026-02-24 | $4,627,021.10 | $158,232.61 | $0.47 |
| 2026-02-25 | $4,635,001.27 | $146,065.49 | $0.47 |
| 2026-02-26 | $4,716,719.53 | $143,808.97 | $0.47 |
| 2026-02-27 | $4,920,176.75 | $168,676.71 | $0.50 |
| 2026-02-28 | $4,859,974.40 | $146,721.33 | $0.49 |
| 2026-03-01 | $4,711,144.46 | $165,541.85 | $0.47 |
| 2026-03-02 | $4,723,845.61 | $166,918.39 | $0.48 |
| 2026-03-03 | $4,894,633.71 | $175,508.51 | $0.49 |
| 2026-03-04 | $4,880,114.92 | $143,131.07 | $0.49 |
| 2026-03-05 | $4,789,795.01 | $150,701.96 | $0.48 |
| 2026-03-06 | $4,808,652.82 | $132,995.63 | $0.48 |
| 2026-03-07 | $4,906,918.07 | $143,484.74 | $0.49 |
| 2026-03-08 | $4,806,590.54 | $159,121.97 | $0.48 |
| 2026-03-09 | $4,773,959.43 | $157,409.26 | $0.48 |
| 2026-03-10 | $4,752,661.90 | $161,458.00 | $0.48 |
| 2026-03-11 | $4,472,728.37 | $179,408.04 | $0.45 |
| 2026-03-12 | $4,521,793.12 | $136,862.60 | $0.46 |
| 2026-03-13 | $4,542,139.58 | $152,868.35 | $0.46 |
| 2026-03-14 | $4,469,594.87 | $144,877.73 | $0.45 |
| 2026-03-15 | $4,492,862.94 | $139,649.31 | $0.45 |
| 2026-03-16 | $4,457,984.54 | $167,375.89 | $0.45 |
| 2026-03-17 | $4,487,304.37 | $141,163.23 | $0.45 |
| 2026-03-18 | $4,443,330.24 | $146,898.50 | $0.45 |
| 2026-03-19 | $4,433,122.32 | $159,050.83 | $0.45 |
| 2026-03-20 | $4,427,903.88 | $151,752.04 | $0.45 |
| 2026-03-21 | $4,415,563.52 | $132,718.35 | $0.44 |
| 2026-03-22 | $4,368,679.62 | $149,594.15 | $0.44 |
| 2026-03-23 | $4,351,558.38 | $141,270.81 | $0.44 |
| 2026-03-24 | $4,374,333.08 | $150,158.39 | $0.44 |
| 2026-03-25 | $4,478,450.80 | $156,845.08 | $0.45 |
| 2026-03-26 | $4,484,699.55 | $139,920.80 | $0.45 |
| 2026-03-27 | $4,442,570.84 | $145,784.83 | $0.45 |
| 2026-03-28 | $4,231,300.25 | $181,071.59 | $0.43 |
| 2026-03-29 | $4,235,471.88 | $133,050.98 | $0.43 |
| 2026-03-30 | $4,183,935.66 | $150,035.72 | $0.42 |
| 2026-03-31 | $4,174,562.09 | $155,825.71 | $0.42 |
| 2026-04-01 | $4,194,916.29 | $138,026.75 | $0.42 |
| 2026-04-02 | $4,186,672.77 | $139,898.67 | $0.42 |
| 2026-04-03 | $4,140,879.91 | $142,867.54 | $0.42 |
| 2026-04-04 | $4,152,522.73 | $148,952.66 | $0.42 |
| 2026-04-05 | $4,141,935.79 | $160,252.48 | $0.42 |
| 2026-04-06 | $4,145,000.51 | $153,905.54 | $0.42 |
| 2026-04-07 | $4,242,578.54 | $146,743.00 | $0.43 |
| 2026-04-08 | $4,350,368.76 | $165,751.85 | $0.43 |
| 2026-04-09 | $4,360,293.76 | $142,265.78 | $0.44 |
| 2026-04-10 | $4,537,218.09 | $150,462.50 | $0.46 |
| 2026-04-11 | $4,594,402.94 | $158,795.65 | $0.46 |
| 2026-04-12 | $4,554,201.42 | $147,932.22 | $0.46 |
| 2026-04-13 | $4,566,783.52 | $139,557.10 | $0.46 |
| 2026-04-14 | $4,656,053.17 | $143,185.89 | $0.47 |
| 2026-04-15 | $4,650,948.62 | $149,464.99 | $0.47 |
| 2026-04-16 | $4,665,759.39 | $140,953.66 | $0.47 |
| 2026-04-17 | $4,771,568.85 | $139,571.61 | $0.48 |
| 2026-04-18 | $5,262,742.24 | $215,771.34 | $0.53 |
| 2026-04-19 | $5,424,413.89 | $202,398.62 | $0.55 |
| 2026-04-20 | $5,082,847.36 | $192,503.15 | $0.51 |
| 2026-04-21 | $5,064,636.86 | $156,460.10 | $0.51 |
| 2026-04-22 | $5,153,032.04 | $141,859.66 | $0.52 |
| 2026-04-23 | $5,437,815.37 | $162,762.20 | $0.55 |
| 2026-04-24 | $5,527,354.71 | $150,927.40 | $0.56 |
| 2026-04-25 | $5,727,059.60 | $174,128.97 | $0.58 |
| 2026-04-26 | $6,175,328.09 | $193,788.68 | $0.62 |
| 2026-04-27 | $6,196,696.54 | $133,735.88 | $0.62 |
| 2026-04-28 | $5,901,963.42 | $173,362.08 | $0.59 |
| 2026-04-29 | $5,879,585.47 | $127,727.50 | $0.59 |
| 2026-04-30 | $5,801,052.10 | $10,656.88 | $0.58 |
| 2026-05-01 | $5,794,371.53 | $9,119.55 | $0.58 |
| 2026-05-02 | $5,783,251.60 | $801.07 | $0.58 |
| 2026-05-03 | $5,739,643.37 | $5,207.64 | $0.58 |
| 2026-05-04 | $5,665,562.67 | $1,362.82 | $0.57 |
| 2026-05-05 | $5,968,960.40 | $27,560.00 | $0.61 |
| 2026-05-06 | $5,967,525.53 | $2,345.16 | $0.60 |
| 2026-05-07 | $5,854,777.65 | $20,535.75 | $0.59 |
| 2026-05-08 | $5,692,899.30 | $19,580.35 | $0.57 |
| 2026-05-09 | $5,758,771.99 | $6,751.06 | $0.58 |
| 2026-05-10 | $5,662,697.43 | $8,967.31 | $0.57 |
| 2026-05-11 | $5,641,710.66 | $17,438.93 | $0.57 |
| 2026-05-12 | $5,564,212.82 | $6,924.00 | $0.56 |
| 2026-05-13 | $5,699,394.46 | $10,493.95 | $0.57 |
| 2026-05-14 | $5,586,986.93 | $14,523.43 | $0.56 |
| 2026-05-15 | $5,530,425.40 | $5,145.37 | $0.56 |
| 2026-05-16 | $5,405,441.62 | $8,506.36 | $0.54 |
| 2026-05-17 | $5,372,072.12 | $6,847.33 | $0.54 |
| 2026-05-18 | $5,408,268.25 | $15,285.15 | $0.54 |
| 2026-05-19 | $6,025,516.18 | $66,450.70 | $0.61 |
| 2026-05-20 | $5,973,866.75 | $9,542.26 | $0.60 |
| 2026-05-21 | $5,967,906.70 | $10,679.28 | $0.60 |
| 2026-05-22 | $5,977,048.80 | $5,481.36 | $0.60 |
| 2026-05-23 | $5,855,947.96 | $2,781.73 | $0.59 |
| 2026-05-24 | $5,780,221.03 | $10,386.64 | $0.58 |
| 2026-05-25 | $5,736,737.17 | $7,625.92 | $0.58 |
| 2026-05-26 | $5,731,009.60 | $5,271.23 | $0.58 |
| 2026-05-27 | $5,761,658.45 | $6,611.70 | $0.58 |
| 2026-05-28 | $5,663,542.09 | $3,221.82 | $0.57 |
| 2026-05-29 | $5,539,477.10 | $19,379.29 | $0.55 |
| 2026-05-30 | $5,540,794.09 | $5,039.05 | $0.56 |
| 2026-05-31 | $5,485,619.00 | $12,718.32 | $0.55 |
| 2026-06-01 | $5,427,814.49 | $1,639.82 | $0.55 |
| 2026-06-02 | $5,440,515.42 | $9,411.60 | $0.55 |
| 2026-06-03 | $5,347,736.38 | $14,931.55 | $0.54 |
| 2026-06-04 | $5,461,260.52 | $21,122.34 | $0.55 |
| 2026-06-05 | $5,360,562.72 | $12,805.78 | $0.54 |
| 2026-06-06 | $5,375,247.67 | $35,389.18 | $0.54 |
| 2026-06-07 | $5,390,213.96 | $14,403.82 | $0.54 |
| 2026-06-08 | $5,534,315.42 | $17,765.69 | $0.56 |
| 2026-06-09 | $5,485,965.10 | $7,370.03 | $0.56 |
| 2026-06-10 | $5,335,583.43 | $6,268.07 | $0.54 |
| 2026-06-11 | $5,526,349.82 | $11,878.69 | $0.56 |
| 2026-06-12 | $5,584,689.30 | $7,869.81 | $0.57 |
| 2026-06-13 | $5,655,949.91 | $12,942.24 | $0.57 |
| 2026-06-14 | $5,750,111.93 | $2,195.34 | $0.58 |
| 2026-06-15 | $5,681,415.84 | $12,982.35 | $0.57 |
| 2026-06-16 | $5,587,184.74 | $13,777.13 | $0.57 |
| 2026-06-17 | $5,661,287.77 | $7,986.09 | $0.57 |
| 2026-06-18 | $5,688,698.05 | $2,328.85 | $0.57 |
| 2026-06-19 | $5,653,429.14 | $5,063.70 | $0.57 |
| 2026-06-20 | $5,578,757.29 | $2,184.04 | $0.56 |
| 2026-06-21 | $5,672,268.76 | $5,817.62 | $0.57 |
| 2026-06-22 | $5,626,373.27 | $623.66 | $0.56 |
| 2026-06-23 | $5,861,787.31 | $11,145.76 | $0.58 |
| 2026-06-24 | $5,740,113.61 | $5,638.20 | $0.58 |
| 2026-06-25 | $5,733,043.48 | $5,463.54 | $0.58 |
| 2026-06-26 | $5,728,091.60 | $11,776.27 | $0.58 |
| 2026-06-27 | $5,417,702.46 | $53,626.67 | $0.55 |
| 2026-06-28 | $5,390,292.98 | $2,840.18 | $0.54 |
| 2026-06-29 | $5,367,191.85 | $18,029.84 | $0.54 |
| 2026-06-30 | $5,401,092.85 | $2,547.50 | $0.54 |
| 2026-07-01 | $5,360,264.84 | $6,719.15 | $0.54 |
| 2026-07-02 | $5,438,309.47 | $2,754.07 | $0.55 |
| 2026-07-03 | $5,538,265.53 | $20,383.08 | $0.56 |
| 2026-07-04 | $5,837,206.15 | $30,317.75 | $0.59 |
| 2026-07-05 | $6,242,840.71 | $38,315.40 | $0.63 |
| 2026-07-06 | $6,674,456.77 | $56,698.36 | $0.67 |
| 2026-07-07 | $6,720,294.82 | $7,869.98 | $0.68 |
| 2026-07-08 | $6,693,511.18 | $3,940.64 | $0.67 |
| 2026-07-09 | $6,281,829.65 | $57,493.25 | $0.63 |
| 2026-07-10 | $6,426,106.74 | $8,953.01 | $0.65 |
| 2026-07-11 | $6,531,674.53 | $5,034.84 | $0.66 |
| 2026-07-12 | $6,422,126.58 | $4,457.91 | $0.65 |
| 2026-07-13 | $6,231,452.35 | $4,160.56 | $0.63 |
| 2026-07-14 | $6,345,106.76 | $1,957.74 | $0.64 |
| 2026-07-15 | $6,729,197.11 | $4,159.20 | $0.68 |
| 2026-07-16 | $6,852,178.14 | $3,741.24 | $0.69 |
| 2026-07-17 | $6,917,786.23 | $18,526.60 | $0.70 |
| 2026-07-18 | $6,913,952.48 | $15,128.23 | $0.70 |
| 2026-07-19 | $6,978,235.47 | $34,832.58 | $0.70 |
| 2026-07-20 | $7,026,185.88 | $8,008.32 | $0.71 |
| 2026-07-20 | $7,116,282.98 | $19,839.55 | $0.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
