Botchain METAKPK N/A
$1.28 0.46% (1d)
Market Overview
Botchain current market price is $1.28 with a 24 hour trading volume of $450.74K. The total available supply of Botchain is 0 METAKPK with a maximum supply of 10.00B METAKPK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The METAKPK price is 0.02% up in the last one hour.
The high price of the Botchain is $1.28 and low price is $1.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Botchain Rank
(Not Available)
Botchain Price
$1.28
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$450.74K
Circulating Supply
0 METAKPK
Total Supply
0 METAKPK
Max Supply
10.00B METAKPK
High(24h)
$1.28
Low(24h)
$1.28
All-time High
$1.38 7.06%
17 Jun 2026
All-time Low
$1.04 23.41%
19 May 2026
Cryptocurrency Botchain Calculator
Want to convert more cryptocurrencies?
Botchain Historical Data Chart
1h
0.02%
24h
0.46%
7d
0.15%
14d
1.92%
30d
2.05%
60d
21.24%
200d
16.02%
1y
7.02%
Botchain Historical Data
Historical data of Botchain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $0.00 | $787,179.57 | $1.20 |
| 2025-07-08 | $0.00 | $771,538.14 | $1.19 |
| 2025-07-09 | $0.00 | $738,463.59 | $1.19 |
| 2025-07-10 | $0.00 | $698,816.10 | $1.19 |
| 2025-07-11 | $0.00 | $689,772.33 | $1.20 |
| 2025-07-12 | $0.00 | $563,434.38 | $1.19 |
| 2025-07-13 | $0.00 | $635,012.21 | $1.19 |
| 2025-07-14 | $0.00 | $610,449.22 | $1.19 |
| 2025-07-15 | $0.00 | $630,023.57 | $1.20 |
| 2025-07-16 | $0.00 | $651,475.60 | $1.21 |
| 2025-07-17 | $0.00 | $555,578.84 | $1.21 |
| 2025-07-18 | $0.00 | $538,014.15 | $1.20 |
| 2025-07-19 | $0.00 | $582,002.39 | $1.21 |
| 2025-07-20 | $0.00 | $571,536.54 | $1.20 |
| 2025-07-21 | $0.00 | $589,531.75 | $1.20 |
| 2025-07-22 | $0.00 | $591,490.45 | $1.20 |
| 2025-07-23 | $0.00 | $519,942.53 | $1.20 |
| 2025-07-24 | $0.00 | $425,888.55 | $1.20 |
| 2025-07-25 | $0.00 | $372,583.19 | $1.20 |
| 2025-07-26 | $0.00 | $316,564.71 | $1.20 |
| 2025-07-27 | $0.00 | $328,072.97 | $1.20 |
| 2025-07-28 | $0.00 | $365,028.82 | $1.20 |
| 2025-07-29 | $0.00 | $402,485.67 | $1.19 |
| 2025-07-30 | $0.00 | $442,901.34 | $1.18 |
| 2025-07-31 | $0.00 | $440,307.70 | $1.18 |
| 2025-08-01 | $0.00 | $450,796.73 | $1.18 |
| 2025-08-02 | $0.00 | $427,077.02 | $1.19 |
| 2025-08-03 | $0.00 | $422,378.12 | $1.19 |
| 2025-08-04 | $0.00 | $426,608.09 | $1.18 |
| 2025-08-05 | $0.00 | $340,573.75 | $1.18 |
| 2025-08-06 | $0.00 | $306,543.77 | $1.18 |
| 2025-08-07 | $0.00 | $312,281.93 | $1.18 |
| 2025-08-08 | $0.00 | $268,560.42 | $1.18 |
| 2025-08-09 | $0.00 | $279,885.42 | $1.18 |
| 2025-08-10 | $0.00 | $308,802.28 | $1.18 |
| 2025-08-11 | $0.00 | $305,851.63 | $1.18 |
| 2025-08-12 | $0.00 | $304,012.90 | $1.18 |
| 2025-08-13 | $0.00 | $302,184.41 | $1.18 |
| 2025-08-14 | $0.00 | $305,132.76 | $1.18 |
| 2025-08-15 | $0.00 | $309,946.85 | $1.18 |
| 2025-08-16 | $0.00 | $301,974.62 | $1.18 |
| 2025-08-17 | $0.00 | $301,900.01 | $1.18 |
| 2025-08-18 | $0.00 | $303,819.96 | $1.18 |
| 2025-08-19 | $0.00 | $304,059.97 | $1.19 |
| 2025-08-20 | $0.00 | $303,703.89 | $1.19 |
| 2025-08-21 | $0.00 | $232,099.07 | $1.19 |
| 2025-08-22 | $0.00 | $263,789.79 | $1.19 |
| 2025-08-23 | $0.00 | $299,985.67 | $1.19 |
| 2025-08-24 | $0.00 | $304,733.44 | $1.19 |
| 2025-08-25 | $0.00 | $237,860.46 | $1.18 |
| 2025-08-26 | $0.00 | $307,250.03 | $1.17 |
| 2025-08-27 | $0.00 | $300,310.04 | $1.17 |
| 2025-08-28 | $0.00 | $302,402.85 | $1.18 |
| 2025-08-29 | $0.00 | $273,756.40 | $1.18 |
| 2025-08-30 | $0.00 | $215,459.17 | $1.17 |
| 2025-08-31 | $0.00 | $314,729.75 | $1.17 |
| 2025-09-01 | $0.00 | $258,154.71 | $1.17 |
| 2025-09-02 | $0.00 | $265,742.08 | $1.18 |
| 2025-09-03 | $0.00 | $301,765.76 | $1.18 |
| 2025-09-04 | $0.00 | $282,485.48 | $1.17 |
| 2025-09-05 | $0.00 | $300,539.92 | $1.17 |
| 2025-09-06 | $0.00 | $300,761.42 | $1.17 |
| 2025-09-07 | $0.00 | $304,203.96 | $1.17 |
| 2025-09-08 | $0.00 | $247,386.39 | $1.17 |
| 2025-09-09 | $0.00 | $301,228.09 | $1.18 |
| 2025-09-10 | $0.00 | $306,384.37 | $1.17 |
| 2025-09-11 | $0.00 | $306,468.61 | $1.18 |
| 2025-09-12 | $0.00 | $308,959.56 | $1.18 |
| 2025-09-13 | $0.00 | $311,344.31 | $1.19 |
| 2025-09-14 | $0.00 | $309,916.49 | $1.20 |
| 2025-09-15 | $0.00 | $310,410.49 | $1.19 |
| 2025-09-16 | $0.00 | $307,679.74 | $1.19 |
| 2025-09-17 | $0.00 | $308,359.44 | $1.19 |
| 2025-09-18 | $0.00 | $308,006.95 | $1.19 |
| 2025-09-19 | $0.00 | $308,858.50 | $1.18 |
| 2025-09-20 | $0.00 | $298,909.24 | $1.19 |
| 2025-09-21 | $0.00 | $308,391.08 | $1.18 |
| 2025-09-22 | $0.00 | $297,792.93 | $1.19 |
| 2025-09-23 | $0.00 | $300,259.93 | $1.18 |
| 2025-09-24 | $0.00 | $307,664.97 | $1.16 |
| 2025-09-25 | $0.00 | $303,621.58 | $1.17 |
| 2025-09-26 | $0.00 | $368,544.27 | $1.17 |
| 2025-09-27 | $0.00 | $297,959.95 | $1.16 |
| 2025-09-28 | $0.00 | $305,691.84 | $1.16 |
| 2025-09-29 | $0.00 | $299,767.76 | $1.17 |
| 2025-09-30 | $0.00 | $299,582.25 | $1.17 |
| 2025-10-01 | $0.00 | $303,098.03 | $1.17 |
| 2025-10-02 | $0.00 | $307,234.41 | $1.18 |
| 2025-10-03 | $0.00 | $299,837.77 | $1.18 |
| 2025-10-04 | $0.00 | $299,641.76 | $1.18 |
| 2025-10-05 | $0.00 | $306,638.09 | $1.18 |
| 2025-10-06 | $0.00 | $310,284.69 | $1.18 |
| 2025-10-07 | $0.00 | $231,656.81 | $1.19 |
| 2025-10-08 | $0.00 | $304,941.35 | $1.19 |
| 2025-10-09 | $0.00 | $311,475.92 | $1.19 |
| 2025-10-10 | $0.00 | $301,650.75 | $1.19 |
| 2025-10-11 | $0.00 | $301,970.85 | $1.18 |
| 2025-10-12 | $0.00 | $298,234.65 | $1.17 |
| 2025-10-13 | $0.00 | $298,720.03 | $1.16 |
| 2025-10-14 | $0.00 | $316,565.24 | $1.16 |
| 2025-10-15 | $0.00 | $301,374.83 | $1.17 |
| 2025-10-16 | $0.00 | $299,484.38 | $1.17 |
| 2025-10-17 | $0.00 | $302,319.83 | $1.17 |
| 2025-10-18 | $0.00 | $302,282.27 | $1.16 |
| 2025-10-19 | $0.00 | $301,506.64 | $1.16 |
| 2025-10-20 | $0.00 | $294,794.68 | $1.15 |
| 2025-10-21 | $0.00 | $234,663.94 | $1.15 |
| 2025-10-22 | $0.00 | $298,403.04 | $1.15 |
| 2025-10-23 | $0.00 | $316,958.87 | $1.16 |
| 2025-10-24 | $0.00 | $298,549.03 | $1.17 |
| 2025-10-25 | $0.00 | $306,509.30 | $1.18 |
| 2025-10-26 | $0.00 | $303,920.79 | $1.17 |
| 2025-10-27 | $0.00 | $293,199.87 | $1.16 |
| 2025-10-28 | $0.00 | $304,248.48 | $1.16 |
| 2025-10-29 | $0.00 | $320,540.74 | $1.16 |
| 2025-10-30 | $0.00 | $312,349.05 | $1.16 |
| 2025-10-31 | $0.00 | $317,452.55 | $1.16 |
| 2025-11-01 | $0.00 | $298,901.43 | $1.17 |
| 2025-11-02 | $0.00 | $311,447.16 | $1.17 |
| 2025-11-03 | $0.00 | $308,671.25 | $1.16 |
| 2025-11-04 | $0.00 | $306,683.60 | $1.15 |
| 2025-11-05 | $0.00 | $295,876.56 | $1.14 |
| 2025-11-06 | $0.00 | $218,693.43 | $1.14 |
| 2025-11-07 | $0.00 | $353,166.87 | $1.14 |
| 2025-11-08 | $0.00 | $299,616.95 | $1.15 |
| 2025-11-09 | $0.00 | $297,526.12 | $1.15 |
| 2025-11-10 | $0.00 | $304,303.41 | $1.15 |
| 2025-11-11 | $0.00 | $297,794.66 | $1.14 |
| 2025-11-12 | $0.00 | $294,080.56 | $1.14 |
| 2025-11-13 | $0.00 | $317,175.29 | $1.13 |
| 2025-11-14 | $0.00 | $296,497.78 | $1.13 |
| 2025-11-15 | $0.00 | $306,512.78 | $1.14 |
| 2025-11-16 | $0.00 | $508,476.71 | $1.12 |
| 2025-11-17 | $0.00 | $292,507.46 | $1.12 |
| 2025-11-18 | $0.00 | $291,072.22 | $1.12 |
| 2025-11-19 | $0.00 | $257,143.26 | $1.11 |
| 2025-11-20 | $0.00 | $305,795.07 | $1.11 |
| 2025-11-21 | $0.00 | $295,949.05 | $1.11 |
| 2025-11-22 | $0.00 | $297,933.27 | $1.09 |
| 2025-11-23 | $0.00 | $281,510.05 | $1.08 |
| 2025-11-24 | $0.00 | $280,658.93 | $1.09 |
| 2025-11-25 | $0.00 | $284,412.04 | $1.09 |
| 2025-11-26 | $0.00 | $279,237.01 | $1.09 |
| 2025-11-27 | $0.00 | $301,579.08 | $1.10 |
| 2025-11-28 | $0.00 | $279,687.61 | $1.10 |
| 2025-11-29 | $0.00 | $285,067.85 | $1.10 |
| 2025-11-30 | $0.00 | $281,861.99 | $1.10 |
| 2025-12-01 | $0.00 | $280,167.39 | $1.09 |
| 2025-12-02 | $0.00 | $280,236.43 | $1.08 |
| 2025-12-03 | $0.00 | $307,624.51 | $1.09 |
| 2025-12-04 | $0.00 | $285,482.12 | $1.09 |
| 2025-12-05 | $0.00 | $302,018.36 | $1.10 |
| 2025-12-06 | $0.00 | $232,497.94 | $1.09 |
| 2025-12-07 | $0.00 | $266,990.28 | $1.11 |
| 2025-12-08 | $0.00 | $282,417.29 | $1.11 |
| 2025-12-09 | $0.00 | $291,186.92 | $1.11 |
| 2025-12-10 | $0.00 | $281,228.55 | $1.10 |
| 2025-12-11 | $0.00 | $279,249.62 | $1.11 |
| 2025-12-12 | $0.00 | $302,345.87 | $1.10 |
| 2025-12-13 | $0.00 | $287,076.67 | $1.09 |
| 2025-12-14 | $0.00 | $285,669.57 | $1.09 |
| 2025-12-15 | $0.00 | $280,687.49 | $1.09 |
| 2025-12-16 | $0.00 | $282,090.11 | $1.09 |
| 2025-12-17 | $0.00 | $280,307.38 | $1.08 |
| 2025-12-18 | $0.00 | $295,304.70 | $1.09 |
| 2025-12-19 | $0.00 | $283,985.72 | $1.09 |
| 2025-12-20 | $0.00 | $387,638.45 | $1.11 |
| 2025-12-21 | $0.00 | $368,656.55 | $1.11 |
| 2025-12-22 | $0.00 | $284,328.94 | $1.11 |
| 2025-12-23 | $0.00 | $283,231.74 | $1.11 |
| 2025-12-24 | $0.00 | $336,602.03 | $1.11 |
| 2025-12-25 | $0.00 | $287,444.64 | $1.10 |
| 2025-12-26 | $0.00 | $285,456.17 | $1.10 |
| 2025-12-27 | $0.00 | $292,479.60 | $1.11 |
| 2025-12-28 | $0.00 | $301,701.94 | $1.11 |
| 2025-12-29 | $0.00 | $282,260.09 | $1.11 |
| 2025-12-30 | $0.00 | $290,387.49 | $1.10 |
| 2025-12-31 | $0.00 | $299,524.69 | $1.10 |
| 2026-01-01 | $0.00 | $286,777.11 | $1.10 |
| 2026-01-02 | $0.00 | $287,910.74 | $1.10 |
| 2026-01-03 | $0.00 | $290,087.24 | $1.11 |
| 2026-01-04 | $0.00 | $303,879.34 | $1.11 |
| 2026-01-05 | $0.00 | $296,532.55 | $1.11 |
| 2026-01-06 | $0.00 | $309,165.99 | $1.11 |
| 2026-01-07 | $0.00 | $297,419.88 | $1.11 |
| 2026-01-08 | $0.00 | $312,849.98 | $1.11 |
| 2026-01-09 | $0.00 | $286,454.62 | $1.10 |
| 2026-01-10 | $0.00 | $276,799.80 | $1.10 |
| 2026-01-11 | $0.00 | $295,797.37 | $1.10 |
| 2026-01-12 | $0.00 | $281,318.69 | $1.10 |
| 2026-01-13 | $0.00 | $291,325.13 | $1.10 |
| 2026-01-14 | $0.00 | $285,702.38 | $1.10 |
| 2026-01-15 | $0.00 | $299,972.43 | $1.10 |
| 2026-01-16 | $0.00 | $286,859.42 | $1.10 |
| 2026-01-17 | $0.00 | $286,313.08 | $1.09 |
| 2026-01-18 | $0.00 | $283,222.27 | $1.09 |
| 2026-01-19 | $0.00 | $284,228.65 | $1.09 |
| 2026-01-20 | $0.00 | $291,893.25 | $1.09 |
| 2026-01-21 | $0.00 | $277,364.74 | $1.09 |
| 2026-01-22 | $0.00 | $289,697.70 | $1.08 |
| 2026-01-23 | $0.00 | $285,037.48 | $1.08 |
| 2026-01-24 | $0.00 | $298,652.08 | $1.08 |
| 2026-01-25 | $0.00 | $282,440.21 | $1.08 |
| 2026-01-26 | $0.00 | $283,373.89 | $1.08 |
| 2026-01-27 | $0.00 | $277,826.77 | $1.08 |
| 2026-01-28 | $0.00 | $286,683.71 | $1.08 |
| 2026-01-29 | $0.00 | $290,480.85 | $1.07 |
| 2026-01-30 | $0.00 | $279,678.85 | $1.08 |
| 2026-01-31 | $0.00 | $294,658.27 | $1.08 |
| 2026-02-01 | $0.00 | $293,353.80 | $1.08 |
| 2026-02-02 | $0.00 | $274,507.46 | $1.07 |
| 2026-02-03 | $0.00 | $277,682.34 | $1.09 |
| 2026-02-04 | $0.00 | $320,114.34 | $1.08 |
| 2026-02-05 | $0.00 | $285,171.31 | $1.08 |
| 2026-02-06 | $0.00 | $285,406.46 | $1.09 |
| 2026-02-07 | $0.00 | $270,594.69 | $1.08 |
| 2026-02-08 | $0.00 | $276,772.05 | $1.07 |
| 2026-02-09 | $0.00 | $277,046.66 | $1.07 |
| 2026-02-10 | $0.00 | $285,765.92 | $1.07 |
| 2026-02-11 | $0.00 | $281,668.52 | $1.07 |
| 2026-02-12 | $0.00 | $297,547.49 | $1.07 |
| 2026-02-13 | $0.00 | $296,040.13 | $1.07 |
| 2026-02-14 | $0.00 | $272,113.36 | $1.07 |
| 2026-02-15 | $0.00 | $289,636.06 | $1.07 |
| 2026-02-16 | $0.00 | $271,712.63 | $1.07 |
| 2026-02-17 | $0.00 | $284,778.84 | $1.07 |
| 2026-02-18 | $0.00 | $285,569.10 | $1.07 |
| 2026-02-19 | $0.00 | $283,727.86 | $1.07 |
| 2026-02-20 | $0.00 | $283,454.53 | $1.07 |
| 2026-02-21 | $0.00 | $285,246.07 | $1.07 |
| 2026-02-22 | $0.00 | $280,046.49 | $1.08 |
| 2026-02-23 | $0.00 | $279,515.57 | $1.08 |
| 2026-02-24 | $0.00 | $282,437.05 | $1.08 |
| 2026-02-25 | $0.00 | $280,338.11 | $1.09 |
| 2026-02-26 | $0.00 | $300,224.62 | $1.09 |
| 2026-02-27 | $0.00 | $301,460.60 | $1.09 |
| 2026-02-28 | $0.00 | $286,249.94 | $1.09 |
| 2026-03-01 | $0.00 | $281,646.15 | $1.09 |
| 2026-03-02 | $0.00 | $281,499.89 | $1.09 |
| 2026-03-03 | $0.00 | $293,727.94 | $1.08 |
| 2026-03-04 | $0.00 | $280,594.32 | $1.08 |
| 2026-03-05 | $0.00 | $434,806.90 | $1.08 |
| 2026-03-06 | $0.00 | $403,525.60 | $1.09 |
| 2026-03-07 | $0.00 | $354,613.82 | $1.09 |
| 2026-03-08 | $0.00 | $307,305.24 | $1.09 |
| 2026-03-09 | $0.00 | $401,119.53 | $1.09 |
| 2026-03-10 | $0.00 | $286,735.32 | $1.09 |
| 2026-03-11 | $0.00 | $287,871.89 | $1.10 |
| 2026-03-12 | $0.00 | $306,221.07 | $1.09 |
| 2026-03-13 | $0.00 | $293,361.29 | $1.09 |
| 2026-03-14 | $0.00 | $290,072.98 | $1.09 |
| 2026-03-15 | $0.00 | $292,205.75 | $1.09 |
| 2026-03-16 | $0.00 | $285,258.20 | $1.08 |
| 2026-03-17 | $0.00 | $292,798.62 | $1.09 |
| 2026-03-18 | $0.00 | $295,242.41 | $1.09 |
| 2026-03-19 | $0.00 | $299,289.18 | $1.08 |
| 2026-03-20 | $0.00 | $277,837.16 | $1.08 |
| 2026-03-21 | $0.00 | $303,390.99 | $1.07 |
| 2026-03-22 | $0.00 | $284,940.79 | $1.07 |
| 2026-03-23 | $0.00 | $278,198.67 | $1.07 |
| 2026-03-24 | $0.00 | $287,292.96 | $1.08 |
| 2026-03-25 | $0.00 | $280,643.91 | $1.07 |
| 2026-03-26 | $0.00 | $277,968.71 | $1.07 |
| 2026-03-27 | $0.00 | $285,558.54 | $1.07 |
| 2026-03-28 | $0.00 | $277,831.81 | $1.06 |
| 2026-03-29 | $0.00 | $281,984.61 | $1.06 |
| 2026-03-30 | $0.00 | $273,077.18 | $1.06 |
| 2026-03-31 | $0.00 | $311,447.07 | $1.07 |
| 2026-04-01 | $0.00 | $309,723.67 | $1.07 |
| 2026-04-02 | $0.00 | $212,845.49 | $1.08 |
| 2026-04-03 | $0.00 | $310,100.44 | $1.08 |
| 2026-04-04 | $0.00 | $283,087.97 | $1.08 |
| 2026-04-05 | $0.00 | $280,974.83 | $1.08 |
| 2026-04-06 | $0.00 | $281,023.33 | $1.08 |
| 2026-04-07 | $0.00 | $278,812.17 | $1.08 |
| 2026-04-08 | $0.00 | $286,997.91 | $1.08 |
| 2026-04-09 | $0.00 | $283,033.79 | $1.09 |
| 2026-04-10 | $0.00 | $294,099.61 | $1.09 |
| 2026-04-11 | $0.00 | $283,582.17 | $1.08 |
| 2026-04-12 | $0.00 | $295,416.69 | $1.08 |
| 2026-04-13 | $0.00 | $275,037.50 | $1.07 |
| 2026-04-14 | $0.00 | $286,503.49 | $1.06 |
| 2026-04-15 | $0.00 | $295,275.44 | $1.08 |
| 2026-04-16 | $0.00 | $286,200.65 | $1.08 |
| 2026-04-17 | $0.00 | $287,429.05 | $1.08 |
| 2026-04-18 | $0.00 | $286,735.24 | $1.09 |
| 2026-04-19 | $0.00 | $282,651.14 | $1.09 |
| 2026-04-20 | $0.00 | $282,564.91 | $1.09 |
| 2026-04-21 | $0.00 | $290,445.29 | $1.08 |
| 2026-04-22 | $0.00 | $279,581.34 | $1.07 |
| 2026-04-23 | $0.00 | $279,023.72 | $1.07 |
| 2026-04-24 | $0.00 | $280,533.05 | $1.07 |
| 2026-04-25 | $0.00 | $279,760.33 | $1.07 |
| 2026-04-26 | $0.00 | $282,402.93 | $1.07 |
| 2026-04-27 | $0.00 | $282,684.58 | $1.07 |
| 2026-04-28 | $0.00 | $289,938.13 | $1.07 |
| 2026-04-29 | $0.00 | $283,351.70 | $1.06 |
| 2026-04-30 | $0.00 | $290,694.34 | $1.06 |
| 2026-05-01 | $0.00 | $274,948.61 | $1.06 |
| 2026-05-02 | $0.00 | $278,408.04 | $1.06 |
| 2026-05-03 | $0.00 | $282,010.92 | $1.06 |
| 2026-05-04 | $0.00 | $279,118.59 | $1.06 |
| 2026-05-05 | $0.00 | $276,419.10 | $1.06 |
| 2026-05-06 | $0.00 | $285,122.63 | $1.06 |
| 2026-05-07 | $0.00 | $282,866.67 | $1.07 |
| 2026-05-08 | $0.00 | $287,226.76 | $1.07 |
| 2026-05-09 | $0.00 | $300,422.66 | $1.06 |
| 2026-05-10 | $0.00 | $277,901.41 | $1.07 |
| 2026-05-11 | $0.00 | $284,936.09 | $1.06 |
| 2026-05-12 | $0.00 | $288,095.79 | $1.06 |
| 2026-05-13 | $0.00 | $282,564.67 | $1.05 |
| 2026-05-14 | $0.00 | $255,069.32 | $1.05 |
| 2026-05-15 | $0.00 | $287,553.62 | $1.05 |
| 2026-05-18 | $0.00 | $258,823.32 | $1.04 |
| 2026-05-19 | $0.00 | $258,823.32 | $1.04 |
| 2026-05-20 | $0.00 | $271,061.07 | $1.04 |
| 2026-05-21 | $0.00 | $270,454.87 | $1.04 |
| 2026-05-22 | $0.00 | $271,696.04 | $1.05 |
| 2026-05-23 | $0.00 | $278,099.67 | $1.05 |
| 2026-05-24 | $0.00 | $261,727.53 | $1.05 |
| 2026-05-25 | $0.00 | $239,229.89 | $1.05 |
| 2026-05-26 | $0.00 | $127,463.05 | $1.06 |
| 2026-05-27 | $0.00 | $198,685.31 | $1.05 |
| 2026-05-28 | $0.00 | $164,339.90 | $1.05 |
| 2026-05-29 | $0.00 | $190,492.50 | $1.05 |
| 2026-05-30 | $0.00 | $262,401.21 | $1.06 |
| 2026-05-31 | $0.00 | $277,434.00 | $1.06 |
| 2026-06-01 | $0.00 | $264,723.35 | $1.06 |
| 2026-06-02 | $0.00 | $282,044.95 | $1.08 |
| 2026-06-03 | $0.00 | $282,214.38 | $1.09 |
| 2026-06-04 | $0.00 | $270,818.72 | $1.09 |
| 2026-06-05 | $0.00 | $330,529.48 | $1.09 |
| 2026-06-06 | $0.00 | $274,606.55 | $1.09 |
| 2026-06-07 | $0.00 | $300,418.58 | $1.10 |
| 2026-06-08 | $0.00 | $170,734.81 | $1.11 |
| 2026-06-09 | $0.00 | $246,662.56 | $1.10 |
| 2026-06-10 | $0.00 | $220,688.06 | $1.11 |
| 2026-06-11 | $0.00 | $222,655.42 | $1.10 |
| 2026-06-12 | $0.00 | $288,502.94 | $1.10 |
| 2026-06-13 | $0.00 | $280,685.85 | $1.10 |
| 2026-06-14 | $0.00 | $280,225.59 | $1.10 |
| 2026-06-15 | $0.00 | $274,272.00 | $1.10 |
| 2026-06-16 | $0.00 | $279,761.10 | $1.11 |
| 2026-06-17 | $0.00 | $107,255.29 | $1.11 |
| 2026-06-18 | $0.00 | $253,262.42 | $1.29 |
| 2026-06-19 | $0.00 | $356,354.38 | $1.29 |
| 2026-06-20 | $0.00 | $328,692.85 | $1.29 |
| 2026-06-21 | $0.00 | $346,931.63 | $1.30 |
| 2026-06-22 | $0.00 | $337,702.42 | $1.30 |
| 2026-06-23 | $0.00 | $316,356.98 | $1.30 |
| 2026-06-24 | $0.00 | $321,493.98 | $1.28 |
| 2026-06-25 | $0.00 | $300,712.39 | $1.30 |
| 2026-06-26 | $0.00 | $347,800.87 | $1.33 |
| 2026-06-27 | $0.00 | $428,887.75 | $1.34 |
| 2026-06-28 | $0.00 | $374,068.24 | $1.34 |
| 2026-06-29 | $0.00 | $368,635.69 | $1.34 |
| 2026-06-30 | $0.00 | $343,866.16 | $1.34 |
| 2026-07-01 | $0.00 | $344,050.83 | $1.34 |
| 2026-07-02 | $0.00 | $333,921.42 | $1.32 |
| 2026-07-03 | $0.00 | $432,032.88 | $1.30 |
| 2026-07-04 | $0.00 | $426,374.30 | $1.30 |
| 2026-07-05 | $0.00 | $480,139.46 | $1.30 |
| 2026-07-06 | $0.00 | $440,068.45 | $1.30 |
| 2026-07-06 | $0.00 | $449,327.65 | $1.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
