Paper Plane PLANE #4131
$0.002828 12.31% (1d)
Market Overview
Paper Plane current market price is $0.002828 with a 24 hour trading volume of $1,469. The total available supply of Paper Plane is 97.99M PLANE with a maximum supply of 100.00M PLANE. It has secured Rank 4131 in the cryptocurrency market with a marketcap of $276.88K. The PLANE price is 0.94% down in the last one hour.
The high price of the Paper Plane is $0.003242 and low price is $0.002756 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Paper Plane Rank
4131
Paper Plane Price
$0.002828
Market Cap
$276.88K 12.38%
Fully Diluted Valuation
$276.88K
Trading Volume(24h)
$1,469
Circulating Supply
97.99M PLANE
Total Supply
97.99M PLANE
Max Supply
100.00M PLANE
High(24h)
$0.003242
Low(24h)
$0.002756
All-time High
$0.118 97.61%
17 Apr 2024
All-time Low
$0.00068809 310.96%
10 Oct 2025
Cryptocurrency Paper Plane Calculator
Want to convert more cryptocurrencies?
Paper Plane Historical Data Chart
1h
0.94%
24h
12.31%
7d
5.73%
14d
1.59%
30d
27.33%
60d
11.79%
200d
115.05%
1y
75.95%
Paper Plane Historical Data
Historical data of Paper Plane past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $188,185.08 | $1,552.28 | $0.00 |
| 2025-07-13 | $186,869.01 | $929.74 | $0.00 |
| 2025-07-14 | $177,413.56 | $355.15 | $0.00 |
| 2025-07-15 | $176,419.08 | $552.65 | $0.00 |
| 2025-07-16 | $176,926.75 | $153.24 | $0.00 |
| 2025-07-17 | $194,780.34 | $989.96 | $0.00 |
| 2025-07-18 | $171,063.84 | $1,533.29 | $0.00 |
| 2025-07-19 | $193,343.24 | $2,633.49 | $0.00 |
| 2025-07-20 | $202,929.24 | $2,080.38 | $0.00 |
| 2025-07-21 | $179,592.06 | $1,656.00 | $0.00 |
| 2025-07-22 | $183,815.32 | $1,211.14 | $0.00 |
| 2025-07-23 | $191,517.40 | $1,031.70 | $0.00 |
| 2025-07-24 | $177,729.52 | $394.20 | $0.00 |
| 2025-07-25 | $172,714.05 | $127.78 | $0.00 |
| 2025-07-26 | $177,576.86 | $550.25 | $0.00 |
| 2025-07-27 | $183,670.84 | $2.10 | $0.00 |
| 2025-07-28 | $180,851.64 | $780.10 | $0.00 |
| 2025-07-29 | $169,868.78 | $364.45 | $0.00 |
| 2025-07-30 | $176,517.22 | $188.81 | $0.00 |
| 2025-07-31 | $177,658.45 | $754.73 | $0.00 |
| 2025-08-01 | $177,003.38 | $1,206.85 | $0.00 |
| 2025-08-02 | $178,796.60 | $235.48 | $0.00 |
| 2025-08-03 | $147,235.87 | $8,110.07 | $0.00 |
| 2025-08-04 | $150,886.84 | $2,397.34 | $0.00 |
| 2025-08-05 | $224,939.20 | $17,653.15 | $0.00 |
| 2025-08-06 | $186,386.50 | $10,337.57 | $0.00 |
| 2025-08-07 | $250,063.10 | $6,464.66 | $0.00 |
| 2025-08-08 | $342,251.60 | $21,731.93 | $0.00 |
| 2025-08-09 | $543,857.21 | $57,529.01 | $0.01 |
| 2025-08-10 | $406,330.11 | $26,510.82 | $0.00 |
| 2025-08-11 | $448,385.19 | $4,630.72 | $0.00 |
| 2025-08-12 | $367,425.62 | $18,303.90 | $0.00 |
| 2025-08-13 | $413,651.08 | $25,773.70 | $0.00 |
| 2025-08-14 | $602,966.47 | $48,360.80 | $0.01 |
| 2025-08-15 | $671,549.60 | $21,461.41 | $0.01 |
| 2025-08-16 | $1,002,214.05 | $76,149.55 | $0.01 |
| 2025-08-17 | $1,200,440.25 | $102,552.67 | $0.01 |
| 2025-08-18 | $993,587.69 | $24,210.33 | $0.01 |
| 2025-08-19 | $1,235,977.90 | $48,498.89 | $0.01 |
| 2025-08-20 | $942,907.25 | $59,587.52 | $0.01 |
| 2025-08-21 | $979,170.39 | $22,836.74 | $0.01 |
| 2025-08-22 | $1,088,827.84 | $12,954.57 | $0.01 |
| 2025-08-23 | $1,233,998.82 | $60,814.45 | $0.01 |
| 2025-08-24 | $1,258,867.93 | $11,537.28 | $0.01 |
| 2025-08-25 | $1,373,823.89 | $36,609.02 | $0.01 |
| 2025-08-26 | $1,165,515.07 | $28,489.87 | $0.01 |
| 2025-08-27 | $1,106,613.52 | $21,241.42 | $0.01 |
| 2025-08-28 | $1,058,687.73 | $15,646.15 | $0.01 |
| 2025-08-29 | $845,069.98 | $36,962.27 | $0.01 |
| 2025-08-30 | $772,387.94 | $22,574.36 | $0.01 |
| 2025-08-31 | $740,857.55 | $14,077.56 | $0.01 |
| 2025-09-01 | $699,302.06 | $5,213.50 | $0.01 |
| 2025-09-02 | $693,804.94 | $3,576.13 | $0.01 |
| 2025-09-03 | $671,524.50 | $2,600.28 | $0.01 |
| 2025-09-04 | $820,180.82 | $13,800.01 | $0.01 |
| 2025-09-05 | $730,119.36 | $13,037.07 | $0.01 |
| 2025-09-06 | $681,282.14 | $21,467.48 | $0.01 |
| 2025-09-07 | $645,898.09 | $1,373.36 | $0.01 |
| 2025-09-08 | $618,641.40 | $5,877.47 | $0.01 |
| 2025-09-09 | $614,824.36 | $217.39 | $0.01 |
| 2025-09-10 | $549,960.22 | $5,450.92 | $0.01 |
| 2025-09-11 | $583,005.88 | $10,985.83 | $0.01 |
| 2025-09-12 | $634,696.89 | $14,496.74 | $0.01 |
| 2025-09-13 | $619,483.67 | $2,563.99 | $0.01 |
| 2025-09-14 | $696,068.04 | $6,193.92 | $0.01 |
| 2025-09-15 | $603,487.31 | $4,182.67 | $0.01 |
| 2025-09-16 | $581,994.31 | $1,324.12 | $0.01 |
| 2025-09-17 | $569,133.07 | $5,357.21 | $0.01 |
| 2025-09-18 | $529,554.67 | $3,710.72 | $0.01 |
| 2025-09-19 | $470,074.87 | $15,403.87 | $0.00 |
| 2025-09-20 | $383,577.76 | $14,636.42 | $0.00 |
| 2025-09-21 | $431,492.52 | $8,228.09 | $0.00 |
| 2025-09-22 | $494,384.67 | $3,216.65 | $0.00 |
| 2025-09-23 | $490,975.79 | $15,177.88 | $0.00 |
| 2025-09-24 | $445,538.95 | $1,871.52 | $0.00 |
| 2025-09-25 | $443,544.23 | $1,160.58 | $0.00 |
| 2025-09-26 | $415,702.15 | $1,046.43 | $0.00 |
| 2025-09-27 | $465,008.22 | $9,793.02 | $0.00 |
| 2025-09-28 | $433,676.47 | $2,226.11 | $0.00 |
| 2025-09-29 | $445,599.35 | $1,129.63 | $0.00 |
| 2025-09-30 | $385,394.28 | $3,694.21 | $0.00 |
| 2025-10-01 | $419,946.78 | $30,492.39 | $0.00 |
| 2025-10-02 | $416,926.91 | $6,100.08 | $0.00 |
| 2025-10-03 | $508,436.46 | $4,220.78 | $0.01 |
| 2025-10-04 | $476,691.52 | $3,208.99 | $0.00 |
| 2025-10-05 | $459,669.33 | $1,498.61 | $0.00 |
| 2025-10-06 | $419,760.90 | $1,049.84 | $0.00 |
| 2025-10-07 | $436,197.26 | $1,244.63 | $0.00 |
| 2025-10-08 | $394,601.77 | $1,328.31 | $0.00 |
| 2025-10-09 | $388,075.56 | $5,058.38 | $0.00 |
| 2025-10-10 | $340,479.73 | $4,065.73 | $0.00 |
| 2025-10-11 | $325,483.95 | $9,240.28 | $0.00 |
| 2025-10-12 | $291,918.76 | $2,582.59 | $0.00 |
| 2025-10-13 | $355,031.30 | $9,295.21 | $0.00 |
| 2025-10-14 | $332,332.27 | $6,103.37 | $0.00 |
| 2025-10-15 | $364,025.46 | $2,576.41 | $0.00 |
| 2025-10-16 | $327,800.60 | $1,407.49 | $0.00 |
| 2025-10-17 | $307,547.42 | $785.51 | $0.00 |
| 2025-10-18 | $281,045.64 | $4,637.52 | $0.00 |
| 2025-10-19 | $320,596.02 | $11,032.97 | $0.00 |
| 2025-10-20 | $310,038.48 | $7,237.03 | $0.00 |
| 2025-10-21 | $318,722.68 | $1,581.70 | $0.00 |
| 2025-10-22 | $312,578.36 | $789.10 | $0.00 |
| 2025-10-23 | $307,903.24 | $781.40 | $0.00 |
| 2025-10-24 | $261,172.16 | $6,937.65 | $0.00 |
| 2025-10-25 | $309,749.37 | $3,384.01 | $0.00 |
| 2025-10-26 | $296,476.00 | $9,264.85 | $0.00 |
| 2025-10-27 | $316,840.70 | $2,291.53 | $0.00 |
| 2025-10-28 | $304,479.26 | $411.88 | $0.00 |
| 2025-10-29 | $294,988.96 | $2,554.65 | $0.00 |
| 2025-10-30 | $293,152.26 | $1,437.40 | $0.00 |
| 2025-10-31 | $297,432.85 | $2,781.55 | $0.00 |
| 2025-11-01 | $310,122.26 | $3,334.01 | $0.00 |
| 2025-11-02 | $317,792.91 | $1,074.96 | $0.00 |
| 2025-11-03 | $294,866.12 | $872.53 | $0.00 |
| 2025-11-04 | $252,320.84 | $1,725.41 | $0.00 |
| 2025-11-05 | $246,953.31 | $1,235.28 | $0.00 |
| 2025-11-06 | $266,230.58 | $1,833.12 | $0.00 |
| 2025-11-07 | $249,960.47 | $3,480.25 | $0.00 |
| 2025-11-08 | $274,961.42 | $12,158.66 | $0.00 |
| 2025-11-09 | $249,973.34 | $4,053.21 | $0.00 |
| 2025-11-10 | $262,578.56 | $862.94 | $0.00 |
| 2025-11-11 | $225,599.54 | $2,197.45 | $0.00 |
| 2025-11-12 | $221,274.00 | $433.13 | $0.00 |
| 2025-11-13 | $236,910.27 | $2,233.67 | $0.00 |
| 2025-11-14 | $231,506.13 | $1,525.77 | $0.00 |
| 2025-11-15 | $203,038.65 | $434.88 | $0.00 |
| 2025-11-16 | $212,954.82 | $15,423.48 | $0.00 |
| 2025-11-17 | $203,376.99 | $1,615.30 | $0.00 |
| 2025-11-18 | $168,823.14 | $1,846.62 | $0.00 |
| 2025-11-19 | $144,619.62 | $3,486.06 | $0.00 |
| 2025-11-20 | $149,199.60 | $665.01 | $0.00 |
| 2025-11-21 | $132,101.10 | $236.91 | $0.00 |
| 2025-11-22 | $110,305.55 | $3,128.05 | $0.00 |
| 2025-11-23 | $120,745.99 | $656.28 | $0.00 |
| 2025-11-24 | $121,551.39 | $261.55 | $0.00 |
| 2025-11-25 | $119,223.15 | $3,220.96 | $0.00 |
| 2025-11-26 | $122,710.30 | $229.66 | $0.00 |
| 2025-11-27 | $116,011.63 | $587.61 | $0.00 |
| 2025-11-28 | $170,270.45 | $5,866.10 | $0.00 |
| 2025-11-29 | $156,026.51 | $1,628.05 | $0.00 |
| 2025-11-30 | $138,295.39 | $1,589.78 | $0.00 |
| 2025-12-01 | $141,182.64 | $102.27 | $0.00 |
| 2025-12-02 | $128,334.04 | $643.03 | $0.00 |
| 2025-12-03 | $146,253.99 | $403.44 | $0.00 |
| 2025-12-04 | $152,486.29 | $6.60 | $0.00 |
| 2025-12-05 | $143,829.36 | $3.17 | $0.00 |
| 2025-12-06 | $137,334.66 | $281.18 | $0.00 |
| 2025-12-07 | $138,960.39 | $225.59 | $0.00 |
| 2025-12-08 | $141,578.60 | $25.94 | $0.00 |
| 2025-12-09 | $137,834.52 | $306.32 | $0.00 |
| 2025-12-10 | $138,003.98 | $88.05 | $0.00 |
| 2025-12-11 | $127,046.29 | $908.02 | $0.00 |
| 2025-12-12 | $128,721.41 | $245.07 | $0.00 |
| 2025-12-13 | $122,707.70 | $551.01 | $0.00 |
| 2025-12-14 | $117,163.39 | $923.01 | $0.00 |
| 2025-12-15 | $110,000.76 | $45.13 | $0.00 |
| 2025-12-16 | $110,874.47 | $273.99 | $0.00 |
| 2025-12-17 | $114,503.58 | $42.02 | $0.00 |
| 2025-12-18 | $107,303.55 | $63.22 | $0.00 |
| 2025-12-19 | $101,046.36 | $133.34 | $0.00 |
| 2025-12-20 | $103,015.66 | $123.04 | $0.00 |
| 2025-12-21 | $103,568.48 | $18.04 | $0.00 |
| 2025-12-22 | $102,330.11 | $51.02 | $0.00 |
| 2025-12-23 | $109,265.57 | $314.86 | $0.00 |
| 2025-12-24 | $109,923.91 | $36.49 | $0.00 |
| 2025-12-25 | $109,837.00 | $42.32 | $0.00 |
| 2025-12-26 | $140,518.00 | $1,072.86 | $0.00 |
| 2025-12-27 | $145,702.76 | $1,875.57 | $0.00 |
| 2025-12-28 | $189,235.80 | $5,784.21 | $0.00 |
| 2025-12-29 | $184,520.12 | $1,002.89 | $0.00 |
| 2025-12-30 | $159,750.99 | $635.11 | $0.00 |
| 2025-12-31 | $157,882.78 | $188.26 | $0.00 |
| 2026-01-01 | $146,628.92 | $1,255.02 | $0.00 |
| 2026-01-02 | $176,783.86 | $1,359.72 | $0.00 |
| 2026-01-03 | $207,168.41 | $938.25 | $0.00 |
| 2026-01-04 | $215,110.34 | $925.88 | $0.00 |
| 2026-01-05 | $197,365.62 | $15,768.35 | $0.00 |
| 2026-01-06 | $245,518.79 | $2,580.43 | $0.00 |
| 2026-01-07 | $220,526.81 | $5,500.54 | $0.00 |
| 2026-01-08 | $202,777.42 | $2,343.94 | $0.00 |
| 2026-01-09 | $207,876.73 | $231.36 | $0.00 |
| 2026-01-10 | $173,045.01 | $1,488.17 | $0.00 |
| 2026-01-11 | $173,372.31 | $22.62 | $0.00 |
| 2026-01-12 | $201,243.64 | $2,816.88 | $0.00 |
| 2026-01-13 | $199,200.74 | $671.07 | $0.00 |
| 2026-01-14 | $226,690.94 | $2,440.61 | $0.00 |
| 2026-01-15 | $205,191.17 | $680.14 | $0.00 |
| 2026-01-16 | $199,441.20 | $142.05 | $0.00 |
| 2026-01-17 | $183,002.64 | $1,188.67 | $0.00 |
| 2026-01-18 | $187,135.78 | $593.38 | $0.00 |
| 2026-01-19 | $208,263.60 | $1,500.12 | $0.00 |
| 2026-01-20 | $159,061.58 | $3,141.16 | $0.00 |
| 2026-01-21 | $150,977.42 | $1,205.08 | $0.00 |
| 2026-01-22 | $163,650.28 | $382.12 | $0.00 |
| 2026-01-23 | $167,598.05 | $1,916.04 | $0.00 |
| 2026-01-24 | $163,737.79 | $97.62 | $0.00 |
| 2026-01-25 | $163,932.02 | $333.21 | $0.00 |
| 2026-01-26 | $143,026.58 | $1,221.99 | $0.00 |
| 2026-01-27 | $154,539.21 | $1,738.42 | $0.00 |
| 2026-01-28 | $169,277.74 | $558.84 | $0.00 |
| 2026-01-29 | $162,346.59 | $94.36 | $0.00 |
| 2026-01-30 | $157,041.62 | $84.64 | $0.00 |
| 2026-01-31 | $146,761.39 | $1,155.42 | $0.00 |
| 2026-02-01 | $143,292.30 | $1,789.61 | $0.00 |
| 2026-02-02 | $135,712.19 | $364.26 | $0.00 |
| 2026-02-03 | $155,840.27 | $8,546.54 | $0.00 |
| 2026-02-04 | $140,894.96 | $453.13 | $0.00 |
| 2026-02-05 | $145,278.84 | $139.10 | $0.00 |
| 2026-02-06 | $120,794.98 | $797.25 | $0.00 |
| 2026-02-07 | $142,049.36 | $4,818.28 | $0.00 |
| 2026-02-08 | $131,314.70 | $829.97 | $0.00 |
| 2026-02-09 | $151,771.53 | $1,770.30 | $0.00 |
| 2026-02-10 | $138,476.37 | $954.87 | $0.00 |
| 2026-02-11 | $138,735.24 | $1,660.35 | $0.00 |
| 2026-02-12 | $130,578.82 | $264.00 | $0.00 |
| 2026-02-13 | $134,908.30 | $309.99 | $0.00 |
| 2026-02-14 | $135,550.31 | $94.79 | $0.00 |
| 2026-02-15 | $147,470.79 | $162.57 | $0.00 |
| 2026-02-16 | $127,440.86 | $2,088.51 | $0.00 |
| 2026-02-17 | $121,177.76 | $405.70 | $0.00 |
| 2026-02-18 | $118,134.23 | $365.28 | $0.00 |
| 2026-02-19 | $117,448.26 | $115.54 | $0.00 |
| 2026-02-20 | $111,201.61 | $135.99 | $0.00 |
| 2026-02-21 | $119,405.99 | $1,073.38 | $0.00 |
| 2026-02-22 | $114,554.85 | $368.69 | $0.00 |
| 2026-02-23 | $112,373.08 | $33.63 | $0.00 |
| 2026-02-24 | $117,589.38 | $303.86 | $0.00 |
| 2026-02-25 | $114,523.54 | $407.15 | $0.00 |
| 2026-02-26 | $113,392.97 | $59.11 | $0.00 |
| 2026-02-27 | $113,551.84 | $10.88 | $0.00 |
| 2026-02-28 | $112,237.63 | $142.13 | $0.00 |
| 2026-03-01 | $108,290.54 | $333.61 | $0.00 |
| 2026-03-02 | $106,373.21 | $832.79 | $0.00 |
| 2026-03-03 | $106,383.00 | $119.17 | $0.00 |
| 2026-03-04 | $110,433.69 | $113.01 | $0.00 |
| 2026-03-05 | $114,153.86 | $695.38 | $0.00 |
| 2026-03-06 | $111,758.73 | $77.06 | $0.00 |
| 2026-03-07 | $114,471.31 | $697.58 | $0.00 |
| 2026-03-08 | $107,761.70 | $376.62 | $0.00 |
| 2026-03-09 | $100,905.93 | $397.43 | $0.00 |
| 2026-03-10 | $99,972.29 | $618.85 | $0.00 |
| 2026-03-11 | $130,885.54 | $2,753.37 | $0.00 |
| 2026-03-12 | $128,634.08 | $150.73 | $0.00 |
| 2026-03-13 | $126,715.75 | $35.32 | $0.00 |
| 2026-03-14 | $124,674.23 | $6.66 | $0.00 |
| 2026-03-15 | $122,826.41 | $240.25 | $0.00 |
| 2026-03-16 | $123,363.78 | $81.73 | $0.00 |
| 2026-03-17 | $126,124.53 | $730.82 | $0.00 |
| 2026-03-18 | $134,308.38 | $413.49 | $0.00 |
| 2026-03-19 | $125,362.16 | $42.00 | $0.00 |
| 2026-03-20 | $123,516.83 | $3.38 | $0.00 |
| 2026-03-21 | $111,839.62 | $272.69 | $0.00 |
| 2026-03-22 | $118,456.45 | $318.53 | $0.00 |
| 2026-03-23 | $120,910.94 | $952.79 | $0.00 |
| 2026-03-24 | $128,641.76 | $562.60 | $0.00 |
| 2026-03-25 | $133,353.87 | $295.16 | $0.00 |
| 2026-03-26 | $137,575.80 | $28.08 | $0.00 |
| 2026-03-27 | $131,650.96 | $124.49 | $0.00 |
| 2026-03-28 | $112,141.52 | $528.22 | $0.00 |
| 2026-03-29 | $113,130.10 | $145.13 | $0.00 |
| 2026-03-30 | $109,529.47 | $122.25 | $0.00 |
| 2026-03-31 | $106,592.26 | $24.77 | $0.00 |
| 2026-04-01 | $106,720.39 | $77.64 | $0.00 |
| 2026-04-02 | $108,744.40 | $30.84 | $0.00 |
| 2026-04-03 | $106,863.17 | $49.32 | $0.00 |
| 2026-04-04 | $111,085.14 | $320.93 | $0.00 |
| 2026-04-05 | $114,076.33 | $156.94 | $0.00 |
| 2026-04-06 | $116,269.84 | $3.10 | $0.00 |
| 2026-04-07 | $119,014.43 | $652.39 | $0.00 |
| 2026-04-08 | $120,499.58 | $105.63 | $0.00 |
| 2026-04-09 | $116,036.00 | $39.88 | $0.00 |
| 2026-04-10 | $131,019.38 | $1,407.14 | $0.00 |
| 2026-04-11 | $176,944.38 | $6,200.72 | $0.00 |
| 2026-04-12 | $215,933.22 | $7,569.74 | $0.00 |
| 2026-04-13 | $162,674.90 | $6,320.64 | $0.00 |
| 2026-04-14 | $243,125.52 | $15,311.60 | $0.00 |
| 2026-04-15 | $190,163.75 | $2,653.54 | $0.00 |
| 2026-04-16 | $178,699.55 | $2,363.73 | $0.00 |
| 2026-04-17 | $243,438.04 | $19,546.27 | $0.00 |
| 2026-04-18 | $248,226.19 | $1,743.62 | $0.00 |
| 2026-04-19 | $197,551.01 | $1,258.31 | $0.00 |
| 2026-04-20 | $188,244.76 | $2,964.10 | $0.00 |
| 2026-04-21 | $196,323.48 | $907.50 | $0.00 |
| 2026-04-22 | $201,121.18 | $1,264.12 | $0.00 |
| 2026-04-23 | $226,230.34 | $609.56 | $0.00 |
| 2026-04-24 | $220,956.88 | $663.50 | $0.00 |
| 2026-04-25 | $229,801.64 | $965.94 | $0.00 |
| 2026-04-26 | $231,554.26 | $3,200.24 | $0.00 |
| 2026-04-27 | $225,788.17 | $66.44 | $0.00 |
| 2026-04-28 | $223,513.79 | $31.38 | $0.00 |
| 2026-04-29 | $216,811.07 | $174.40 | $0.00 |
| 2026-04-30 | $211,447.80 | $984.29 | $0.00 |
| 2026-05-01 | $186,095.03 | $1,100.01 | $0.00 |
| 2026-05-02 | $222,214.55 | $1,781.31 | $0.00 |
| 2026-05-03 | $281,762.57 | $9,266.47 | $0.00 |
| 2026-05-04 | $342,185.63 | $12,411.07 | $0.00 |
| 2026-05-05 | $766,992.83 | $150,316.56 | $0.01 |
| 2026-05-06 | $678,756.20 | $327,853.19 | $0.01 |
| 2026-05-07 | $625,323.06 | $62,740.67 | $0.01 |
| 2026-05-08 | $609,013.71 | $84,152.85 | $0.01 |
| 2026-05-09 | $477,446.39 | $25,298.32 | $0.00 |
| 2026-05-10 | $489,242.83 | $17,376.05 | $0.00 |
| 2026-05-11 | $489,901.79 | $43,336.91 | $0.00 |
| 2026-05-12 | $456,000.26 | $14,980.09 | $0.00 |
| 2026-05-13 | $357,228.45 | $9,861.34 | $0.00 |
| 2026-05-14 | $398,508.53 | $7,948.02 | $0.00 |
| 2026-05-15 | $415,251.28 | $495.95 | $0.00 |
| 2026-05-16 | $355,612.61 | $5,499.48 | $0.00 |
| 2026-05-17 | $365,292.72 | $2,019.32 | $0.00 |
| 2026-05-18 | $358,442.02 | $5,393.90 | $0.00 |
| 2026-05-19 | $374,748.64 | $3,500.11 | $0.00 |
| 2026-05-20 | $386,525.47 | $7,759.64 | $0.00 |
| 2026-05-21 | $364,306.43 | $2,541.30 | $0.00 |
| 2026-05-22 | $397,473.23 | $5,111.68 | $0.00 |
| 2026-05-23 | $331,243.30 | $844.67 | $0.00 |
| 2026-05-24 | $320,649.46 | $2,525.87 | $0.00 |
| 2026-05-25 | $341,064.98 | $1,797.85 | $0.00 |
| 2026-05-26 | $384,851.42 | $1,969.21 | $0.00 |
| 2026-05-27 | $441,143.38 | $3,158.95 | $0.00 |
| 2026-05-28 | $375,268.47 | $4,159.20 | $0.00 |
| 2026-05-29 | $287,931.79 | $6,638.71 | $0.00 |
| 2026-05-30 | $285,344.21 | $13,641.76 | $0.00 |
| 2026-05-31 | $270,202.03 | $2,292.02 | $0.00 |
| 2026-06-01 | $290,606.89 | $1,110.00 | $0.00 |
| 2026-06-02 | $370,965.08 | $17,340.61 | $0.00 |
| 2026-06-03 | $322,492.00 | $2,826.11 | $0.00 |
| 2026-06-04 | $332,184.51 | $4,045.24 | $0.00 |
| 2026-06-05 | $295,350.98 | $4,247.13 | $0.00 |
| 2026-06-06 | $234,417.09 | $16,945.56 | $0.00 |
| 2026-06-07 | $313,030.48 | $8,375.66 | $0.00 |
| 2026-06-08 | $305,667.48 | $2,003.59 | $0.00 |
| 2026-06-09 | $311,552.66 | $495.21 | $0.00 |
| 2026-06-10 | $282,386.45 | $1,231.35 | $0.00 |
| 2026-06-11 | $260,336.06 | $67.46 | $0.00 |
| 2026-06-12 | $309,478.17 | $1,175.09 | $0.00 |
| 2026-06-13 | $312,100.00 | $355.24 | $0.00 |
| 2026-06-14 | $323,260.59 | $449.52 | $0.00 |
| 2026-06-15 | $324,230.57 | $426.60 | $0.00 |
| 2026-06-16 | $287,669.93 | $1,371.40 | $0.00 |
| 2026-06-17 | $279,813.83 | $3,001.65 | $0.00 |
| 2026-06-18 | $286,557.29 | $6,246.33 | $0.00 |
| 2026-06-19 | $304,982.20 | $2,036.20 | $0.00 |
| 2026-06-20 | $276,932.52 | $3,085.50 | $0.00 |
| 2026-06-21 | $278,601.58 | $1,935.00 | $0.00 |
| 2026-06-22 | $282,873.89 | $45.70 | $0.00 |
| 2026-06-23 | $292,897.79 | $226.64 | $0.00 |
| 2026-06-24 | $274,171.19 | $135.09 | $0.00 |
| 2026-06-25 | $244,597.63 | $4,997.36 | $0.00 |
| 2026-06-26 | $244,727.48 | $811.16 | $0.00 |
| 2026-06-27 | $253,077.90 | $358.08 | $0.00 |
| 2026-06-28 | $261,097.64 | $1,081.39 | $0.00 |
| 2026-06-29 | $239,651.07 | $1,656.73 | $0.00 |
| 2026-06-30 | $240,289.50 | $340.31 | $0.00 |
| 2026-07-01 | $217,544.25 | $2,661.50 | $0.00 |
| 2026-07-02 | $214,316.42 | $4,472.94 | $0.00 |
| 2026-07-03 | $237,302.62 | $651.77 | $0.00 |
| 2026-07-04 | $240,050.11 | $957.95 | $0.00 |
| 2026-07-05 | $310,187.34 | $8,064.11 | $0.00 |
| 2026-07-06 | $303,925.63 | $319.60 | $0.00 |
| 2026-07-07 | $288,673.08 | $2,997.69 | $0.00 |
| 2026-07-08 | $267,512.70 | $26.77 | $0.00 |
| 2026-07-09 | $279,704.39 | $7,852.81 | $0.00 |
| 2026-07-10 | $268,148.10 | $998.00 | $0.00 |
| 2026-07-11 | $258,970.41 | $1,437.61 | $0.00 |
| 2026-07-11 | $254,255.06 | $1,003.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
