Palmeiras Fan Token VERDAO #5696
$0.0154 3.25% (1d)
Market Overview
Palmeiras Fan Token current market price is $0.0154 with a 24 hour trading volume of $286. The total available supply of Palmeiras Fan Token is 20.00M VERDAO with a maximum supply of 20.00M VERDAO. It has secured Rank 5696 in the cryptocurrency market with a marketcap of $84,622. The VERDAO price is 0.37% down in the last one hour.
The high price of the Palmeiras Fan Token is $0.0166 and low price is $0.0134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Palmeiras Fan Token Rank
5696
Palmeiras Fan Token Price
$0.0154
Market Cap
$84,622 3.24%
Fully Diluted Valuation
$307.99K
Trading Volume(24h)
$286
Circulating Supply
5,495.14K VERDAO
Total Supply
20.00M VERDAO
Max Supply
20.00M VERDAO
High(24h)
$0.0166
Low(24h)
$0.0134
All-time High
$1.29 98.81%
04 Dec 2023
All-time Low
$0.0127 21.5%
21 Aug 2026
Cryptocurrency Palmeiras Fan Token Calculator
Want to convert more cryptocurrencies?
Palmeiras Fan Token Historical Data Chart
1h
0.37%
24h
3.25%
7d
11.55%
14d
21.71%
30d
29.26%
60d
50.48%
200d
52.17%
1y
80.1%
Palmeiras Fan Token Historical Data
Historical data of Palmeiras Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $128,563.00 | $867.53 | $0.05 |
| 2025-09-20 | $128,164.20 | $281.75 | $0.05 |
| 2025-09-21 | $123,701.82 | $355.55 | $0.05 |
| 2025-09-22 | $123,302.05 | $471.01 | $0.05 |
| 2025-09-23 | $116,504.25 | $513.97 | $0.04 |
| 2025-09-24 | $118,020.58 | $948.19 | $0.05 |
| 2025-09-25 | $116,296.49 | $291.17 | $0.04 |
| 2025-09-26 | $111,049.37 | $511.62 | $0.04 |
| 2025-09-27 | $112,038.96 | $270.18 | $0.04 |
| 2025-09-28 | $87,857.73 | $829.63 | $0.03 |
| 2025-09-29 | $108,529.58 | $1,887.05 | $0.04 |
| 2025-09-30 | $104,590.96 | $367.73 | $0.04 |
| 2025-10-01 | $98,876.04 | $450.97 | $0.04 |
| 2025-10-02 | $101,452.91 | $601.77 | $0.04 |
| 2025-10-03 | $99,033.75 | $1,738.69 | $0.04 |
| 2025-10-04 | $106,711.61 | $924.64 | $0.04 |
| 2025-10-05 | $107,634.86 | $1,642.19 | $0.04 |
| 2025-10-06 | $105,169.78 | $633.86 | $0.04 |
| 2025-10-07 | $118,318.98 | $4,577.20 | $0.04 |
| 2025-10-08 | $114,405.05 | $323.76 | $0.04 |
| 2025-10-09 | $112,340.91 | $184.42 | $0.04 |
| 2025-10-10 | $120,417.26 | $798.17 | $0.04 |
| 2025-10-11 | $101,730.20 | $826.05 | $0.04 |
| 2025-10-12 | $105,405.79 | $208.81 | $0.04 |
| 2025-10-13 | $109,246.34 | $1,729.59 | $0.04 |
| 2025-10-14 | $106,215.74 | $255.23 | $0.04 |
| 2025-10-15 | $102,541.53 | $386.78 | $0.04 |
| 2025-10-16 | $102,578.48 | $1,601.43 | $0.04 |
| 2025-10-17 | $97,620.16 | $450.08 | $0.03 |
| 2025-10-18 | $98,312.03 | $644.28 | $0.04 |
| 2025-10-19 | $98,225.44 | $624.89 | $0.03 |
| 2025-10-20 | $97,448.62 | $259.05 | $0.03 |
| 2025-10-21 | $95,627.89 | $205.81 | $0.03 |
| 2025-10-22 | $93,054.56 | $313.29 | $0.03 |
| 2025-10-23 | $86,876.71 | $134.65 | $0.03 |
| 2025-10-24 | $87,189.96 | $300.84 | $0.03 |
| 2025-10-25 | $95,444.35 | $608.20 | $0.03 |
| 2025-10-26 | $81,007.90 | $398.69 | $0.03 |
| 2025-10-27 | $81,286.09 | $1,159.77 | $0.03 |
| 2025-10-28 | $79,095.37 | $294.22 | $0.03 |
| 2025-10-29 | $76,770.16 | $386.74 | $0.03 |
| 2025-10-30 | $76,281.47 | $679.53 | $0.03 |
| 2025-10-31 | $72,984.65 | $223.58 | $0.03 |
| 2025-11-01 | $77,793.15 | $827.74 | $0.03 |
| 2025-11-02 | $76,381.13 | $260.01 | $0.03 |
| 2025-11-03 | $75,738.10 | $390.46 | $0.03 |
| 2025-11-04 | $75,964.69 | $492.08 | $0.03 |
| 2025-11-05 | $69,779.10 | $303.05 | $0.02 |
| 2025-11-06 | $70,039.75 | $351.53 | $0.02 |
| 2025-11-07 | $68,417.73 | $187.46 | $0.02 |
| 2025-11-08 | $73,661.05 | $818.44 | $0.03 |
| 2025-11-09 | $72,281.33 | $606.23 | $0.03 |
| 2025-11-10 | $74,342.24 | $922.70 | $0.03 |
| 2025-11-11 | $74,039.10 | $605.73 | $0.03 |
| 2025-11-12 | $73,158.57 | $540.56 | $0.03 |
| 2025-11-13 | $53,775.34 | $1,629.14 | $0.02 |
| 2025-11-14 | $75,405.52 | $1,335.69 | $0.03 |
| 2025-11-15 | $77,549.29 | $702.98 | $0.03 |
| 2025-11-16 | $74,333.62 | $407.91 | $0.03 |
| 2025-11-17 | $70,226.46 | $382.33 | $0.03 |
| 2025-11-18 | $68,587.80 | $377.44 | $0.02 |
| 2025-11-19 | $67,419.50 | $218.30 | $0.02 |
| 2025-11-20 | $61,322.81 | $709.97 | $0.02 |
| 2025-11-21 | $68,201.82 | $887.08 | $0.02 |
| 2025-11-22 | $64,801.52 | $751.69 | $0.02 |
| 2025-11-23 | $70,853.66 | $381.43 | $0.03 |
| 2025-11-24 | $68,101.26 | $271.47 | $0.02 |
| 2025-11-25 | $71,242.01 | $322.86 | $0.03 |
| 2025-11-26 | $71,272.94 | $333.40 | $0.03 |
| 2025-11-27 | $75,475.23 | $663.12 | $0.03 |
| 2025-11-28 | $74,975.08 | $660.03 | $0.03 |
| 2025-11-29 | $84,168.93 | $2,606.99 | $0.03 |
| 2025-11-30 | $74,110.83 | $6,544.98 | $0.03 |
| 2025-12-01 | $71,731.95 | $667.53 | $0.03 |
| 2025-12-02 | $63,404.05 | $1,884.04 | $0.02 |
| 2025-12-03 | $69,258.36 | $463.64 | $0.02 |
| 2025-12-04 | $68,163.12 | $207.45 | $0.02 |
| 2025-12-05 | $76,126.16 | $281.04 | $0.03 |
| 2025-12-06 | $71,142.33 | $401.65 | $0.03 |
| 2025-12-07 | $71,151.95 | $763.08 | $0.03 |
| 2025-12-08 | $67,720.27 | $110.96 | $0.02 |
| 2025-12-09 | $73,085.36 | $763.18 | $0.03 |
| 2025-12-10 | $77,228.96 | $1,283.40 | $0.03 |
| 2025-12-11 | $77,899.16 | $495.09 | $0.03 |
| 2025-12-12 | $79,748.29 | $558.84 | $0.03 |
| 2025-12-13 | $79,098.31 | $243.12 | $0.03 |
| 2025-12-14 | $79,175.95 | $164.30 | $0.03 |
| 2025-12-15 | $78,740.37 | $410.62 | $0.03 |
| 2025-12-16 | $78,906.84 | $739.59 | $0.03 |
| 2025-12-17 | $75,940.02 | $221.35 | $0.03 |
| 2025-12-18 | $72,012.47 | $401.73 | $0.02 |
| 2025-12-19 | $70,063.95 | $192.05 | $0.02 |
| 2025-12-20 | $92,318.53 | $874.14 | $0.03 |
| 2025-12-21 | $92,314.75 | $561.06 | $0.03 |
| 2025-12-22 | $86,622.85 | $195.84 | $0.03 |
| 2025-12-23 | $83,474.21 | $497.55 | $0.03 |
| 2025-12-24 | $95,732.73 | $18.31 | $0.03 |
| 2025-12-25 | $96,728.76 | $256.01 | $0.03 |
| 2025-12-26 | $96,695.26 | $0.23 | $0.03 |
| 2025-12-27 | $98,937.22 | $839.15 | $0.03 |
| 2025-12-28 | $98,523.29 | $195.90 | $0.03 |
| 2025-12-29 | $93,195.52 | $142.71 | $0.03 |
| 2025-12-30 | $88,236.99 | $122.95 | $0.03 |
| 2025-12-31 | $94,471.00 | $402.54 | $0.03 |
| 2026-01-01 | $95,779.52 | $688.37 | $0.03 |
| 2026-01-02 | $90,718.22 | $424.66 | $0.03 |
| 2026-01-03 | $91,860.44 | $210.81 | $0.03 |
| 2026-01-04 | $92,940.38 | $321.95 | $0.03 |
| 2026-01-05 | $91,788.59 | $195.53 | $0.03 |
| 2026-01-06 | $90,711.11 | $226.98 | $0.03 |
| 2026-01-07 | $85,991.14 | $106.01 | $0.03 |
| 2026-01-08 | $88,092.30 | $559.27 | $0.03 |
| 2026-01-09 | $92,293.07 | $496.85 | $0.03 |
| 2026-01-10 | $-1.00 | $197.20 | $0.03 |
| 2026-01-11 | $-1.00 | $320.59 | $0.03 |
| 2026-01-12 | $-1.00 | $187.93 | $0.03 |
| 2026-01-13 | $-1.00 | $231.78 | $0.03 |
| 2026-01-14 | $-1.00 | $1,436.76 | $0.03 |
| 2026-01-15 | $-1.00 | $884.73 | $0.03 |
| 2026-01-16 | $-1.00 | $743.95 | $0.03 |
| 2026-01-17 | $-1.00 | $498.51 | $0.03 |
| 2026-01-18 | $93,397.93 | $4,488.56 | $0.03 |
| 2026-01-19 | $-1.00 | $611.57 | $0.03 |
| 2026-01-20 | $-1.00 | $1,739.72 | $0.03 |
| 2026-01-21 | $-1.00 | $918.04 | $0.03 |
| 2026-01-22 | $-1.00 | $1,290.45 | $0.03 |
| 2026-01-23 | $-1.00 | $1,657.18 | $0.03 |
| 2026-01-24 | $-1.00 | $765.21 | $0.03 |
| 2026-01-25 | $-1.00 | $1,968.97 | $0.03 |
| 2026-01-26 | $-1.00 | $29,957.38 | $0.03 |
| 2026-01-27 | $-1.00 | $1,733.82 | $0.03 |
| 2026-01-28 | $-1.00 | $2,759.97 | $0.03 |
| 2026-01-29 | $-1.00 | $2,152.48 | $0.03 |
| 2026-01-30 | $-1.00 | $55,379.20 | $0.03 |
| 2026-01-31 | $-1.00 | $754.69 | $0.03 |
| 2026-02-01 | $-1.00 | $28,581.80 | $0.03 |
| 2026-02-02 | $-1.00 | $181,622.39 | $0.03 |
| 2026-02-03 | $-1.00 | $9,068.41 | $0.03 |
| 2026-02-04 | $-1.00 | $1,785.61 | $0.03 |
| 2026-02-05 | $-1.00 | $601.65 | $0.03 |
| 2026-02-06 | $-1.00 | $1,994.77 | $0.03 |
| 2026-02-07 | $-1.00 | $1,300.56 | $0.03 |
| 2026-02-08 | $-1.00 | $324.74 | $0.03 |
| 2026-02-09 | $-1.00 | $174.85 | $0.03 |
| 2026-02-10 | $107,804.23 | $283.42 | $0.03 |
| 2026-02-11 | $108,035.26 | $798.74 | $0.03 |
| 2026-02-12 | $-1.00 | $2,030.58 | $0.03 |
| 2026-02-13 | $-1.00 | $579.93 | $0.03 |
| 2026-02-14 | $-1.00 | $263.58 | $0.03 |
| 2026-02-15 | $-1.00 | $1,209.94 | $0.03 |
| 2026-02-16 | $-1.00 | $925.12 | $0.03 |
| 2026-02-17 | $-1.00 | $287.37 | $0.03 |
| 2026-02-18 | $-1.00 | $204.40 | $0.03 |
| 2026-02-19 | $-1.00 | $210.45 | $0.03 |
| 2026-02-20 | $-1.00 | $244.00 | $0.03 |
| 2026-02-21 | $-1.00 | $418.38 | $0.03 |
| 2026-02-22 | $-1.00 | $204.39 | $0.03 |
| 2026-02-23 | $-1.00 | $349.41 | $0.03 |
| 2026-02-24 | $-1.00 | $324.75 | $0.03 |
| 2026-02-25 | $-1.00 | $204.65 | $0.03 |
| 2026-02-26 | $-1.00 | $408.45 | $0.03 |
| 2026-02-27 | $-1.00 | $740.97 | $0.03 |
| 2026-02-28 | $-1.00 | $303.56 | $0.03 |
| 2026-03-01 | $-1.00 | $926.62 | $0.03 |
| 2026-03-02 | $-1.00 | $143.11 | $0.03 |
| 2026-03-03 | $-1.00 | $295.50 | $0.03 |
| 2026-03-04 | $-1.00 | $633.52 | $0.03 |
| 2026-03-05 | $-1.00 | $283.72 | $0.03 |
| 2026-03-06 | $-1.00 | $2,198.91 | $0.03 |
| 2026-03-07 | $-1.00 | $1,524.63 | $0.03 |
| 2026-03-08 | $-1.00 | $1,301.01 | $0.03 |
| 2026-03-09 | $-1.00 | $1,640.48 | $0.03 |
| 2026-03-10 | $-1.00 | $4,182.24 | $0.03 |
| 2026-03-11 | $-1.00 | $1,703.99 | $0.03 |
| 2026-03-12 | $-1.00 | $1.47 | $0.03 |
| 2026-03-13 | $-1.00 | $1,370.76 | $0.03 |
| 2026-03-14 | $-1.00 | $777.36 | $0.03 |
| 2026-03-15 | $-1.00 | $40.56 | $0.03 |
| 2026-03-16 | $-1.00 | $988.58 | $0.03 |
| 2026-03-17 | $-1.00 | $226.18 | $0.03 |
| 2026-03-18 | $-1.00 | $2,788.88 | $0.03 |
| 2026-03-19 | $-1.00 | $14.76 | $0.03 |
| 2026-03-20 | $-1.00 | $688.35 | $0.03 |
| 2026-03-21 | $-1.00 | $155.72 | $0.03 |
| 2026-03-22 | $-1.00 | $140.42 | $0.03 |
| 2026-03-23 | $-1.00 | $818.28 | $0.03 |
| 2026-03-24 | $-1.00 | $158.14 | $0.03 |
| 2026-03-25 | $-1.00 | $8,135.39 | $0.03 |
| 2026-03-26 | $-1.00 | $1,616.17 | $0.03 |
| 2026-03-27 | $-1.00 | $72.94 | $0.03 |
| 2026-03-28 | $-1.00 | $634.85 | $0.03 |
| 2026-03-29 | $-1.00 | $1,766.50 | $0.03 |
| 2026-03-30 | $-1.00 | $503.53 | $0.03 |
| 2026-03-31 | $-1.00 | $3,789.03 | $0.03 |
| 2026-04-01 | $-1.00 | $521.05 | $0.03 |
| 2026-04-02 | $-1.00 | $486.51 | $0.03 |
| 2026-04-03 | $-1.00 | $757.35 | $0.03 |
| 2026-04-04 | $-1.00 | $19.28 | $0.03 |
| 2026-04-05 | $-1.00 | $269.22 | $0.03 |
| 2026-04-06 | $-1.00 | $75.41 | $0.03 |
| 2026-04-07 | $-1.00 | $259.84 | $0.03 |
| 2026-04-08 | $-1.00 | $130.47 | $0.03 |
| 2026-04-09 | $-1.00 | $36.96 | $0.03 |
| 2026-04-10 | $-1.00 | $1,918.73 | $0.03 |
| 2026-04-11 | $-1.00 | $248.39 | $0.03 |
| 2026-04-12 | $-1.00 | $146.60 | $0.03 |
| 2026-04-13 | $-1.00 | $79.01 | $0.03 |
| 2026-04-14 | $-1.00 | $416.14 | $0.03 |
| 2026-04-15 | $-1.00 | $315.14 | $0.03 |
| 2026-04-16 | $-1.00 | $2,685.19 | $0.03 |
| 2026-04-17 | $-1.00 | $2,415.56 | $0.03 |
| 2026-04-18 | $-1.00 | $1,044.17 | $0.03 |
| 2026-04-19 | $-1.00 | $1,658.01 | $0.03 |
| 2026-04-20 | $-1.00 | $2,924.98 | $0.03 |
| 2026-04-21 | $-1.00 | $5,232.43 | $0.03 |
| 2026-04-22 | $139,048.71 | $3,435.67 | $0.03 |
| 2026-04-23 | $-1.00 | $2,892.80 | $0.03 |
| 2026-04-24 | $-1.00 | $2,270.58 | $0.03 |
| 2026-04-25 | $-1.00 | $1,382.51 | $0.03 |
| 2026-04-26 | $-1.00 | $1,749.18 | $0.03 |
| 2026-04-27 | $-1.00 | $1,558.56 | $0.03 |
| 2026-04-28 | $-1.00 | $1,505.59 | $0.03 |
| 2026-04-29 | $-1.00 | $1,511.82 | $0.03 |
| 2026-04-30 | $-1.00 | $2,992.17 | $0.03 |
| 2026-05-01 | $-1.00 | $5,697.71 | $0.03 |
| 2026-05-02 | $-1.00 | $4,361.86 | $0.03 |
| 2026-05-03 | $-1.00 | $5,394.01 | $0.03 |
| 2026-05-04 | $-1.00 | $1,785.80 | $0.03 |
| 2026-05-05 | $-1.00 | $1,154.97 | $0.03 |
| 2026-05-06 | $-1.00 | $2,035.00 | $0.03 |
| 2026-05-07 | $-1.00 | $1,749.83 | $0.03 |
| 2026-05-08 | $-1.00 | $1,896.82 | $0.03 |
| 2026-05-09 | $-1.00 | $1,657.39 | $0.03 |
| 2026-05-10 | $-1.00 | $1,405.94 | $0.03 |
| 2026-05-11 | $-1.00 | $1,040.55 | $0.03 |
| 2026-05-12 | $-1.00 | $1,063.16 | $0.03 |
| 2026-05-13 | $-1.00 | $1,288.05 | $0.03 |
| 2026-05-14 | $-1.00 | $2,014.33 | $0.03 |
| 2026-05-15 | $-1.00 | $2,086.74 | $0.03 |
| 2026-05-16 | $-1.00 | $2,840.67 | $0.03 |
| 2026-05-17 | $-1.00 | $1,607.54 | $0.03 |
| 2026-05-18 | $-1.00 | $1,153.69 | $0.03 |
| 2026-05-19 | $-1.00 | $1,143.83 | $0.04 |
| 2026-05-20 | $-1.00 | $1,424.09 | $0.03 |
| 2026-05-21 | $-1.00 | $1,421.51 | $0.03 |
| 2026-05-22 | $-1.00 | $1,280.76 | $0.03 |
| 2026-05-23 | $-1.00 | $1,430.01 | $0.03 |
| 2026-05-24 | $-1.00 | $2,153.32 | $0.03 |
| 2026-05-25 | $-1.00 | $1,735.29 | $0.03 |
| 2026-05-26 | $-1.00 | $1,003.90 | $0.03 |
| 2026-05-27 | $-1.00 | $1,365.20 | $0.03 |
| 2026-05-28 | $-1.00 | $2,020.07 | $0.03 |
| 2026-05-29 | $137,727.97 | $1,001.88 | $0.03 |
| 2026-05-30 | $136,520.30 | $997.28 | $0.03 |
| 2026-05-31 | $136,521.49 | $1,024.17 | $0.03 |
| 2026-06-01 | $136,806.78 | $998.04 | $0.03 |
| 2026-06-02 | $144,352.78 | $1,038.57 | $0.03 |
| 2026-06-03 | $136,589.62 | $1,503.06 | $0.03 |
| 2026-06-04 | $136,584.36 | $992.87 | $0.03 |
| 2026-06-05 | $128,493.54 | $3,376.85 | $0.03 |
| 2026-06-06 | $133,452.10 | $2,361.89 | $0.03 |
| 2026-06-07 | $127,565.57 | $1,373.01 | $0.03 |
| 2026-06-08 | $113,496.24 | $20.40 | $0.03 |
| 2026-06-09 | $128,651.42 | $123.16 | $0.03 |
| 2026-06-10 | $132,388.97 | $549.24 | $0.03 |
| 2026-06-11 | $116,743.20 | $902.47 | $0.03 |
| 2026-06-12 | $127,555.93 | $1,140.30 | $0.03 |
| 2026-06-13 | $118,120.48 | $1,064.88 | $0.03 |
| 2026-06-14 | $111,055.77 | $983.18 | $0.03 |
| 2026-06-15 | $112,275.61 | $998.12 | $0.03 |
| 2026-06-16 | $122,499.58 | $1,069.26 | $0.03 |
| 2026-06-17 | $115,849.46 | $1,215.23 | $0.03 |
| 2026-06-18 | $111,417.47 | $978.70 | $0.03 |
| 2026-06-19 | $120,581.81 | $630.23 | $0.03 |
| 2026-06-20 | $116,807.78 | $10.19 | $0.03 |
| 2026-06-21 | $117,403.33 | $26.52 | $0.03 |
| 2026-06-22 | $111,892.62 | $94.22 | $0.03 |
| 2026-06-23 | $112,659.51 | $179.30 | $0.03 |
| 2026-06-24 | $109,629.13 | $51.87 | $0.03 |
| 2026-06-25 | $120,070.87 | $95.37 | $0.03 |
| 2026-06-26 | $100,462.81 | $5.04 | $0.02 |
| 2026-06-27 | $130,762.83 | $34.48 | $0.03 |
| 2026-06-28 | $99,799.11 | $14.03 | $0.02 |
| 2026-06-29 | $97,545.96 | $2.34 | $0.02 |
| 2026-06-30 | $107,555.54 | $3.15 | $0.03 |
| 2026-07-01 | $107,640.80 | $225.17 | $0.03 |
| 2026-07-02 | $100,921.50 | $269.75 | $0.02 |
| 2026-07-03 | $106,567.83 | $63.89 | $0.03 |
| 2026-07-04 | $99,710.38 | $15.12 | $0.02 |
| 2026-07-05 | $114,864.35 | $258.10 | $0.03 |
| 2026-07-06 | $115,122.62 | $22.04 | $0.03 |
| 2026-07-07 | $113,683.11 | $14.87 | $0.03 |
| 2026-07-08 | $108,340.38 | $5.69 | $0.03 |
| 2026-07-10 | $108,122.90 | $96.37 | $0.03 |
| 2026-07-11 | $108,610.31 | $107.01 | $0.03 |
| 2026-07-12 | $110,654.53 | $2.66 | $0.03 |
| 2026-07-13 | $100,219.83 | $14.70 | $0.02 |
| 2026-07-14 | $103,942.92 | $102.70 | $0.02 |
| 2026-07-15 | $101,792.19 | $6.28 | $0.02 |
| 2026-07-16 | $100,805.80 | $142.14 | $0.02 |
| 2026-07-17 | $109,639.49 | $81.21 | $0.03 |
| 2026-07-18 | $98,462.87 | $16.35 | $0.02 |
| 2026-07-19 | $95,239.68 | $62.33 | $0.02 |
| 2026-07-20 | $91,879.00 | $243.80 | $0.02 |
| 2026-07-21 | $96,059.15 | $19.35 | $0.02 |
| 2026-07-22 | $91,218.35 | $115.45 | $0.02 |
| 2026-07-23 | $99,521.67 | $129.23 | $0.02 |
| 2026-07-24 | $92,352.19 | $142.08 | $0.02 |
| 2026-07-25 | $88,701.96 | $185.42 | $0.02 |
| 2026-07-26 | $90,961.52 | $222.56 | $0.02 |
| 2026-07-27 | $90,383.12 | $63.95 | $0.02 |
| 2026-07-28 | $101,902.88 | $628.76 | $0.02 |
| 2026-07-29 | $99,379.99 | $125.44 | $0.02 |
| 2026-07-30 | $105,914.31 | $1,634.44 | $0.03 |
| 2026-07-31 | $84,527.66 | $23.63 | $0.02 |
| 2026-08-01 | $107,604.65 | $2.28 | $0.03 |
| 2026-08-02 | $110,981.69 | $137.64 | $0.03 |
| 2026-08-03 | $84,921.39 | $205.64 | $0.02 |
| 2026-08-04 | $140,117.52 | $246.20 | $0.03 |
| 2026-08-05 | $137,471.07 | $239.74 | $0.03 |
| 2026-08-06 | $144,414.34 | $52.48 | $0.03 |
| 2026-08-07 | $123,688.42 | $66.39 | $0.02 |
| 2026-08-08 | $123,772.55 | $54.19 | $0.02 |
| 2026-08-09 | $124,196.28 | $496.44 | $0.02 |
| 2026-08-10 | $123,824.63 | $725.89 | $0.02 |
| 2026-08-11 | $115,043.15 | $72.18 | $0.02 |
| 2026-08-12 | $101,738.16 | $265.78 | $0.02 |
| 2026-08-13 | $80,240.07 | $981.09 | $0.02 |
| 2026-08-14 | $89,715.95 | $594.37 | $0.02 |
| 2026-08-15 | $89,230.60 | $247.59 | $0.02 |
| 2026-08-16 | $86,960.63 | $47.38 | $0.02 |
| 2026-08-17 | $82,482.10 | $72.91 | $0.02 |
| 2026-08-18 | $83,797.27 | $304.18 | $0.02 |
| 2026-08-19 | $71,391.90 | $617.09 | $0.01 |
| 2026-08-20 | $67,416.30 | $243.96 | $0.01 |
| 2026-08-21 | $66,237.11 | $184.71 | $0.01 |
| 2026-08-22 | $76,612.62 | $103.59 | $0.01 |
| 2026-08-23 | $80,783.98 | $43.36 | $0.01 |
| 2026-08-24 | $78,014.92 | $642.59 | $0.01 |
| 2026-08-25 | $81,308.72 | $236.85 | $0.01 |
| 2026-08-26 | $77,349.80 | $330.13 | $0.01 |
| 2026-08-27 | $73,208.76 | $323.14 | $0.01 |
| 2026-08-28 | $75,794.88 | $245.31 | $0.01 |
| 2026-08-29 | $73,963.35 | $238.54 | $0.01 |
| 2026-08-30 | $72,939.88 | $81.76 | $0.01 |
| 2026-08-31 | $68,764.48 | $133.57 | $0.01 |
| 2026-09-01 | $81,416.83 | $584.49 | $0.01 |
| 2026-09-02 | $68,375.77 | $296.24 | $0.01 |
| 2026-09-03 | $71,856.97 | $96.91 | $0.01 |
| 2026-09-04 | $75,257.64 | $917.41 | $0.01 |
| 2026-09-05 | $72,325.43 | $72.27 | $0.01 |
| 2026-09-06 | $73,013.32 | $330.21 | $0.01 |
| 2026-09-07 | $73,770.02 | $260.33 | $0.01 |
| 2026-09-08 | $100,590.45 | $779.20 | $0.02 |
| 2026-09-09 | $77,781.91 | $604.41 | $0.01 |
| 2026-09-10 | $72,942.81 | $393.87 | $0.01 |
| 2026-09-11 | $71,967.35 | $783.18 | $0.01 |
| 2026-09-12 | $72,899.00 | $102.73 | $0.01 |
| 2026-09-13 | $72,985.70 | $56.45 | $0.01 |
| 2026-09-14 | $67,054.35 | $61.17 | $0.01 |
| 2026-09-15 | $69,141.92 | $12.52 | $0.01 |
| 2026-09-16 | $78,010.77 | $19.99 | $0.01 |
| 2026-09-17 | $73,186.12 | $15.50 | $0.01 |
| 2026-09-18 | $76,722.68 | $110.39 | $0.01 |
| 2026-09-18 | $77,071.27 | $22.26 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
