Pacoca PACOCA #12167
$0.0000065300 0.99% (1d)
Market Overview
Pacoca current market price is $0.0000065300 with a 24 hour trading volume of $5. The total available supply of Pacoca is 637.44M PACOCA. It has secured Rank 12167 in the cryptocurrency market with a marketcap of $3,295. The PACOCA price is 0.3% down in the last one hour.
The high price of the Pacoca is $0.0000066400 and low price is $0.0000065100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pacoca Rank
12167
Pacoca Price
$0.0000065300
Market Cap
$3,295 0.99%
Fully Diluted Valuation
$4,163
Trading Volume(24h)
$5
Circulating Supply
504.51M PACOCA
Total Supply
637.44M PACOCA
Max Supply
(Not Available)
High(24h)
$0.0000066400
Low(24h)
$0.0000065100
All-time High
$0.484 100%
12 Oct 2021
All-time Low
$0.0000000001 6729548.44%
02 Apr 2026
Cryptocurrency Pacoca Calculator
Want to convert more cryptocurrencies?
Pacoca Historical Data Chart
1h
0.3%
24h
0.99%
7d
0.6%
14d
0.04%
30d
2.4%
60d
10.08%
200d
40.83%
1y
77.97%
Pacoca Historical Data
Historical data of Pacoca past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $13,539.92 | $81.91 | $0.00 |
| 2025-07-22 | $13,702.55 | $38.41 | $0.00 |
| 2025-07-23 | $13,910.48 | $55.97 | $0.00 |
| 2025-07-24 | $13,779.45 | $67.13 | $0.00 |
| 2025-07-25 | $13,718.40 | $63.84 | $0.00 |
| 2025-07-26 | $13,909.59 | $35.37 | $0.00 |
| 2025-07-27 | $14,089.65 | $7.63 | $0.00 |
| 2025-07-28 | $14,830.17 | $46.14 | $0.00 |
| 2025-07-29 | $14,568.67 | $42.45 | $0.00 |
| 2025-07-30 | $14,387.86 | $42.92 | $0.00 |
| 2025-07-31 | $14,265.25 | $55.32 | $0.00 |
| 2025-08-01 | $14,163.95 | $41.28 | $0.00 |
| 2025-08-02 | $13,570.93 | $68.09 | $0.00 |
| 2025-08-03 | $13,284.60 | $31.55 | $0.00 |
| 2025-08-04 | $13,488.92 | $9.15 | $0.00 |
| 2025-08-05 | $13,768.96 | $16.23 | $0.00 |
| 2025-08-06 | $13,541.29 | $17.61 | $0.00 |
| 2025-08-07 | $13,806.45 | $17.24 | $0.00 |
| 2025-08-08 | $13,997.51 | $14.63 | $0.00 |
| 2025-08-09 | $14,074.65 | $21.61 | $0.00 |
| 2025-08-10 | $14,250.24 | $32.41 | $0.00 |
| 2025-08-11 | $14,292.96 | $13.37 | $0.00 |
| 2025-08-12 | $14,285.96 | $37.56 | $0.00 |
| 2025-08-13 | $14,777.24 | $29.17 | $0.00 |
| 2025-08-14 | $14,998.41 | $22.96 | $0.00 |
| 2025-08-15 | $14,880.77 | $61.45 | $0.00 |
| 2025-08-16 | $14,642.83 | $38.37 | $0.00 |
| 2025-08-17 | $14,784.63 | $7.42 | $0.00 |
| 2025-08-18 | $15,134.73 | $26.00 | $0.00 |
| 2025-08-19 | $14,961.34 | $26.38 | $0.00 |
| 2025-08-20 | $14,513.04 | $31.87 | $0.00 |
| 2025-08-21 | $15,222.66 | $47.13 | $0.00 |
| 2025-08-22 | $14,838.18 | $55.84 | $0.00 |
| 2025-08-23 | $15,812.39 | $59.14 | $0.00 |
| 2025-08-24 | $16,406.90 | $462.97 | $0.00 |
| 2025-08-25 | $16,268.18 | $30.49 | $0.00 |
| 2025-08-26 | $15,687.79 | $43.94 | $0.00 |
| 2025-08-27 | $16,070.37 | $31.22 | $0.00 |
| 2025-08-28 | $15,900.94 | $3.36 | $0.00 |
| 2025-08-29 | $16,092.05 | $50.09 | $0.00 |
| 2025-08-30 | $15,878.97 | $8.58 | $0.00 |
| 2025-08-31 | $15,846.51 | $19.83 | $0.00 |
| 2025-09-01 | $15,758.47 | $6.77 | $0.00 |
| 2025-09-02 | $15,595.16 | $15.10 | $0.00 |
| 2025-09-03 | $15,788.01 | $39.49 | $0.00 |
| 2025-09-04 | $15,782.06 | $8.35 | $0.00 |
| 2025-09-05 | $15,586.73 | $1.76 | $0.00 |
| 2025-09-06 | $15,646.91 | $2.44 | $0.00 |
| 2025-09-07 | $15,884.81 | $12.54 | $0.00 |
| 2025-09-08 | $16,211.81 | $10.49 | $0.00 |
| 2025-09-09 | $16,203.75 | $19.64 | $0.00 |
| 2025-09-10 | $16,155.15 | $6.66 | $0.00 |
| 2025-09-11 | $16,478.48 | $15.58 | $0.00 |
| 2025-09-12 | $16,441.35 | $26.10 | $0.00 |
| 2025-09-13 | $16,820.33 | $16.24 | $0.00 |
| 2025-09-14 | $16,987.89 | $27.18 | $0.00 |
| 2025-09-15 | $16,842.10 | $15.08 | $0.00 |
| 2025-09-16 | $16,756.97 | $5.01 | $0.00 |
| 2025-09-17 | $17,285.79 | $23.56 | $0.00 |
| 2025-09-18 | $17,775.56 | $34.58 | $0.00 |
| 2025-09-19 | $17,743.00 | $18.74 | $0.00 |
| 2025-09-20 | $17,765.00 | $28.49 | $0.00 |
| 2025-09-21 | $18,668.08 | $136.68 | $0.00 |
| 2025-09-22 | $18,814.49 | $128.08 | $0.00 |
| 2025-09-23 | $17,922.35 | $56.53 | $0.00 |
| 2025-09-24 | $18,552.11 | $94.98 | $0.00 |
| 2025-09-25 | $18,570.62 | $57.42 | $0.00 |
| 2025-09-26 | $17,261.39 | $33.77 | $0.00 |
| 2025-09-27 | $17,458.40 | $15.36 | $0.00 |
| 2025-09-28 | $17,655.54 | $24.26 | $0.00 |
| 2025-09-29 | $18,009.67 | $17.07 | $0.00 |
| 2025-09-30 | $18,575.61 | $41.72 | $0.00 |
| 2025-10-01 | $18,105.97 | $16.59 | $0.00 |
| 2025-10-02 | $18,445.44 | $17.41 | $0.00 |
| 2025-10-03 | $19,554.11 | $51.67 | $0.00 |
| 2025-10-04 | $21,153.47 | $100.21 | $0.00 |
| 2025-10-05 | $20,540.96 | $33.72 | $0.00 |
| 2025-10-06 | $20,715.83 | $21.55 | $0.00 |
| 2025-10-07 | $21,691.08 | $138.21 | $0.00 |
| 2025-10-08 | $23,537.76 | $159.03 | $0.00 |
| 2025-10-09 | $23,258.48 | $112.71 | $0.00 |
| 2025-10-10 | $22,292.32 | $106.44 | $0.00 |
| 2025-10-11 | $20,240.42 | $373.59 | $0.00 |
| 2025-10-12 | $20,441.83 | $185.87 | $0.00 |
| 2025-10-13 | $22,888.58 | $242.33 | $0.00 |
| 2025-10-14 | $22,689.92 | $111.02 | $0.00 |
| 2025-10-15 | $22,473.68 | $380.63 | $0.00 |
| 2025-10-16 | $21,436.46 | $59.11 | $0.00 |
| 2025-10-17 | $20,385.61 | $247.31 | $0.00 |
| 2025-10-18 | $19,143.78 | $153.90 | $0.00 |
| 2025-10-19 | $19,428.22 | $41.67 | $0.00 |
| 2025-10-20 | $19,770.61 | $44.74 | $0.00 |
| 2025-10-21 | $19,507.80 | $44.41 | $0.00 |
| 2025-10-22 | $18,728.13 | $69.43 | $0.00 |
| 2025-10-23 | $18,807.63 | $32.18 | $0.00 |
| 2025-10-24 | $19,695.83 | $127.36 | $0.00 |
| 2025-10-25 | $19,462.83 | $28.45 | $0.00 |
| 2025-10-26 | $19,603.52 | $8.97 | $0.00 |
| 2025-10-27 | $19,912.15 | $9.04 | $0.00 |
| 2025-10-28 | $19,909.81 | $31.95 | $0.00 |
| 2025-10-29 | $19,377.42 | $41.27 | $0.00 |
| 2025-10-30 | $19,423.80 | $33.91 | $0.00 |
| 2025-10-31 | $18,827.74 | $51.67 | $0.00 |
| 2025-11-01 | $19,096.59 | $37.39 | $0.00 |
| 2025-11-02 | $19,198.21 | $21.63 | $0.00 |
| 2025-11-03 | $18,961.26 | $9.44 | $0.00 |
| 2025-11-04 | $17,491.40 | $83.62 | $0.00 |
| 2025-11-05 | $16,565.07 | $192.29 | $0.00 |
| 2025-11-06 | $17,043.88 | $60.19 | $0.00 |
| 2025-11-07 | $16,893.15 | $23.64 | $0.00 |
| 2025-11-08 | $17,498.24 | $69.63 | $0.00 |
| 2025-11-09 | $17,608.36 | $23.49 | $0.00 |
| 2025-11-10 | $17,637.65 | $20.17 | $0.00 |
| 2025-11-11 | $17,623.90 | $33.37 | $0.00 |
| 2025-11-12 | $17,093.90 | $53.80 | $0.00 |
| 2025-11-13 | $16,948.84 | $33.59 | $0.00 |
| 2025-11-14 | $16,560.22 | $56.02 | $0.00 |
| 2025-11-15 | $16,344.80 | $74.29 | $0.00 |
| 2025-11-16 | $16,703.58 | $17.03 | $0.00 |
| 2025-11-17 | $16,464.13 | $36.14 | $0.00 |
| 2025-11-18 | $16,196.07 | $68.83 | $0.00 |
| 2025-11-19 | $16,594.34 | $50.64 | $0.00 |
| 2025-11-20 | $15,966.40 | $54.63 | $0.00 |
| 2025-11-21 | $15,691.20 | $35.56 | $0.00 |
| 2025-11-22 | $14,982.95 | $112.06 | $0.00 |
| 2025-11-23 | $15,068.00 | $37.23 | $0.00 |
| 2025-11-24 | $15,141.29 | $17.75 | $0.00 |
| 2025-11-25 | $15,561.53 | $54.84 | $0.00 |
| 2025-11-26 | $15,492.36 | $52.46 | $0.00 |
| 2025-11-27 | $15,915.83 | $28.48 | $0.00 |
| 2025-11-28 | $15,968.97 | $10.43 | $0.00 |
| 2025-11-29 | $15,893.11 | $26.27 | $0.00 |
| 2025-11-30 | $15,642.06 | $4.74 | $0.00 |
| 2025-12-01 | $15,764.90 | $17.36 | $0.00 |
| 2025-12-02 | $14,872.16 | $81.30 | $0.00 |
| 2025-12-03 | $15,654.44 | $41.77 | $0.00 |
| 2025-12-04 | $16,309.21 | $35.18 | $0.00 |
| 2025-12-05 | $16,077.16 | $14.59 | $0.00 |
| 2025-12-06 | $15,730.66 | $14.35 | $0.00 |
| 2025-12-07 | $15,854.49 | $6.43 | $0.00 |
| 2025-12-08 | $15,843.72 | $34.40 | $0.00 |
| 2025-12-09 | $15,986.38 | $19.68 | $0.00 |
| 2025-12-10 | $16,077.29 | $37.93 | $0.00 |
| 2025-12-11 | $16,044.95 | $26.45 | $0.00 |
| 2025-12-12 | $15,799.70 | $34.65 | $0.00 |
| 2025-12-13 | $15,703.02 | $35.94 | $0.00 |
| 2025-12-14 | $15,935.14 | $11.22 | $0.00 |
| 2025-12-15 | $15,614.72 | $12.16 | $0.00 |
| 2025-12-16 | $15,212.50 | $53.59 | $0.00 |
| 2025-12-17 | $15,464.68 | $14.30 | $0.00 |
| 2025-12-18 | $4,910.02 | $4,317.92 | $0.00 |
| 2025-12-19 | $4,780.46 | $84.28 | $0.00 |
| 2025-12-20 | $4,889.62 | $36.52 | $0.00 |
| 2025-12-21 | $4,903.13 | $229.65 | $0.00 |
| 2025-12-22 | $4,845.72 | $65.36 | $0.00 |
| 2025-12-23 | $4,862.35 | $13.30 | $0.00 |
| 2025-12-24 | $4,792.63 | $7.13 | $0.00 |
| 2025-12-25 | $4,812.35 | $21.04 | $0.00 |
| 2025-12-26 | $5,281.30 | $226.50 | $0.00 |
| 2025-12-27 | $5,278.22 | $16.78 | $0.00 |
| 2025-12-28 | $5,323.96 | $3.03 | $0.00 |
| 2025-12-29 | $5,436.26 | $8.74 | $0.00 |
| 2025-12-30 | $5,388.54 | $4.64 | $0.00 |
| 2025-12-31 | $5,417.91 | $19.26 | $0.00 |
| 2026-01-01 | $5,444.31 | $21.66 | $0.00 |
| 2026-01-02 | $5,461.83 | $16.15 | $0.00 |
| 2026-01-03 | $5,563.27 | $9.98 | $0.00 |
| 2026-01-04 | $5,569.28 | $12.87 | $0.00 |
| 2026-01-05 | $5,627.90 | $11.97 | $0.00 |
| 2026-01-06 | $5,715.74 | $7.99 | $0.00 |
| 2026-01-07 | $5,763.80 | $23.50 | $0.00 |
| 2026-01-08 | $5,596.02 | $51.44 | $0.00 |
| 2026-01-09 | $5,576.69 | $23.38 | $0.00 |
| 2026-01-10 | $5,574.48 | $15.37 | $0.00 |
| 2026-01-11 | $5,632.79 | $26.93 | $0.00 |
| 2026-01-12 | $5,584.49 | $14.71 | $0.00 |
| 2026-01-13 | $5,593.71 | $2.59 | $0.00 |
| 2026-01-14 | $5,782.53 | $21.62 | $0.00 |
| 2026-01-15 | $5,885.50 | $41.97 | $0.00 |
| 2026-01-16 | $6,162.37 | $136.80 | $0.00 |
| 2026-01-17 | $6,206.48 | $2.95 | $0.00 |
| 2026-01-18 | $6,232.50 | $9.62 | $0.00 |
| 2026-01-19 | $6,241.14 | $2.18 | $0.00 |
| 2026-01-20 | $6,095.80 | $18.98 | $0.00 |
| 2026-01-21 | $5,885.86 | $15.59 | $0.00 |
| 2026-01-22 | $5,896.57 | $34.22 | $0.00 |
| 2026-01-23 | $5,913.30 | $6.36 | $0.00 |
| 2026-01-24 | $5,899.19 | $11.64 | $0.00 |
| 2026-01-25 | $5,900.31 | $2.97 | $0.00 |
| 2026-01-26 | $5,782.30 | $16.46 | $0.00 |
| 2026-01-27 | $5,851.46 | $6.33 | $0.00 |
| 2026-01-28 | $5,949.64 | $20.19 | $0.00 |
| 2026-01-29 | $5,952.03 | $5.39 | $0.00 |
| 2026-01-30 | $5,755.85 | $23.41 | $0.00 |
| 2026-01-31 | $5,721.63 | $44.17 | $0.00 |
| 2026-02-01 | $5,296.95 | $49.10 | $0.00 |
| 2026-02-02 | $5,153.27 | $53.30 | $0.00 |
| 2026-02-03 | $5,249.13 | $70.06 | $0.00 |
| 2026-02-04 | $5,143.18 | $48.49 | $0.00 |
| 2026-02-05 | $4,854.05 | $47.55 | $0.00 |
| 2026-02-06 | $4,343.67 | $92.10 | $0.00 |
| 2026-02-07 | $4,597.85 | $117.47 | $0.00 |
| 2026-02-08 | $4,537.39 | $34.58 | $0.00 |
| 2026-02-09 | $4,474.82 | $36.19 | $0.00 |
| 2026-02-10 | $4,443.77 | $29.09 | $0.00 |
| 2026-02-11 | $4,347.86 | $18.94 | $0.00 |
| 2026-02-12 | $4,249.84 | $26.46 | $0.00 |
| 2026-02-13 | $4,288.88 | $15.14 | $0.00 |
| 2026-02-14 | $4,315.60 | $24.14 | $0.00 |
| 2026-02-15 | $4,403.07 | $10.75 | $0.00 |
| 2026-02-16 | $4,292.43 | $18.98 | $0.00 |
| 2026-02-17 | $4,355.33 | $26.46 | $0.00 |
| 2026-02-18 | $4,315.42 | $18.33 | $0.00 |
| 2026-02-19 | $4,235.96 | $10.75 | $0.00 |
| 2026-02-20 | $4,240.68 | $5.97 | $0.00 |
| 2026-02-21 | $4,340.47 | $18.60 | $0.00 |
| 2026-02-22 | $4,358.97 | $3.90 | $0.00 |
| 2026-02-23 | $4,293.85 | $7.94 | $0.00 |
| 2026-02-24 | $4,196.10 | $15.52 | $0.00 |
| 2026-02-25 | $4,100.94 | $8.53 | $0.00 |
| 2026-02-26 | $4,357.25 | $37.92 | $0.00 |
| 2026-02-27 | $4,347.40 | $11.07 | $0.00 |
| 2026-02-28 | $4,281.76 | $8.55 | $0.00 |
| 2026-03-01 | $4,278.31 | $16.10 | $0.00 |
| 2026-03-02 | $4,305.74 | $19.74 | $0.00 |
| 2026-03-03 | $4,418.74 | $36.18 | $0.00 |
| 2026-03-04 | $4,388.66 | $18.31 | $0.00 |
| 2026-03-05 | $4,522.47 | $21.79 | $0.00 |
| 2026-03-06 | $4,474.23 | $13.20 | $0.00 |
| 2026-03-07 | $4,347.24 | $16.92 | $0.00 |
| 2026-03-08 | $4,303.90 | $1.83 | $0.00 |
| 2026-03-09 | $4,262.29 | $6.88 | $0.00 |
| 2026-03-10 | $3,926.58 | $148.45 | $0.00 |
| 2026-03-11 | $3,754.14 | $63.78 | $0.00 |
| 2026-03-12 | $3,792.27 | $4.29 | $0.00 |
| 2026-03-13 | $3,810.60 | $4.48 | $0.00 |
| 2026-03-14 | $3,815.86 | $10.28 | $0.00 |
| 2026-03-15 | $3,580.83 | $66.18 | $0.00 |
| 2026-03-16 | $3,645.71 | $16.39 | $0.00 |
| 2026-03-17 | $3,676.88 | $6.09 | $0.00 |
| 2026-03-18 | $3,622.58 | $3.44 | $0.00 |
| 2026-03-19 | $3,560.98 | $8.37 | $0.00 |
| 2026-03-20 | $3,527.48 | $8.30 | $0.00 |
| 2026-03-21 | $3,500.32 | $1.15 | $0.00 |
| 2026-03-22 | $3,491.82 | $1.54 | $0.00 |
| 2026-03-23 | $3,451.19 | $6.39 | $0.00 |
| 2026-03-24 | $3,492.42 | $8.03 | $0.00 |
| 2026-03-25 | $3,486.89 | $5.58 | $0.00 |
| 2026-03-26 | $3,513.02 | $7.50 | $0.00 |
| 2026-03-27 | $3,442.21 | $5.54 | $0.00 |
| 2026-03-28 | $3,365.91 | $4.41 | $0.00 |
| 2026-03-29 | $3,371.02 | $1.26 | $0.00 |
| 2026-03-30 | $3,335.82 | $3.04 | $0.00 |
| 2026-03-31 | $3,345.49 | $4.49 | $0.00 |
| 2026-04-01 | $3,388.43 | $9.04 | $0.00 |
| 2026-04-02 | $3,360.62 | $1.39 | $0.00 |
| 2026-04-03 | $3,232.48 | $10.88 | $0.00 |
| 2026-04-04 | $3,252.34 | $1.02 | $0.00 |
| 2026-04-05 | $3,281.27 | $2.72 | $0.00 |
| 2026-04-06 | $3,333.13 | $1.96 | $0.00 |
| 2026-04-07 | $3,309.03 | $3.68 | $0.00 |
| 2026-04-08 | $3,420.56 | $6.13 | $0.00 |
| 2026-04-09 | $3,329.78 | $4.22 | $0.00 |
| 2026-04-10 | $3,337.77 | $1.79 | $0.00 |
| 2026-04-11 | $3,351.44 | $3.18 | $0.00 |
| 2026-04-12 | $3,521.35 | $52.56 | $0.00 |
| 2026-04-13 | $3,463.25 | $3.69 | $0.00 |
| 2026-04-14 | $3,582.64 | $5.06 | $0.00 |
| 2026-04-15 | $3,574.92 | $2.59 | $0.00 |
| 2026-04-16 | $3,606.42 | $3.62 | $0.00 |
| 2026-04-17 | $3,671.00 | $4.97 | $0.00 |
| 2026-04-18 | $3,693.45 | $4.26 | $0.00 |
| 2026-04-19 | $3,641.34 | $7.00 | $0.00 |
| 2026-04-20 | $3,573.46 | $3.52 | $0.00 |
| 2026-04-21 | $3,626.63 | $2.44 | $0.00 |
| 2026-04-22 | $3,651.06 | $3.97 | $0.00 |
| 2026-04-23 | $3,669.27 | $7.89 | $0.00 |
| 2026-04-24 | $3,680.17 | $2.80 | $0.00 |
| 2026-04-25 | $3,647.43 | $1.25 | $0.00 |
| 2026-04-26 | $3,628.77 | $1.47 | $0.00 |
| 2026-04-27 | $3,659.66 | $2.91 | $0.00 |
| 2026-04-28 | $3,617.02 | $5.21 | $0.00 |
| 2026-04-29 | $3,595.54 | $2.21 | $0.00 |
| 2026-04-30 | $3,574.00 | $2.96 | $0.00 |
| 2026-05-01 | $3,554.75 | $1.96 | $0.00 |
| 2026-05-02 | $3,576.10 | $1.40 | $0.00 |
| 2026-05-03 | $3,576.10 | $1.40 | $0.00 |
| 2026-05-04 | $3,604.69 | $4.19 | $0.00 |
| 2026-05-05 | $3,604.69 | $4.19 | $0.00 |
| 2026-05-06 | $3,653.44 | $1.64 | $0.00 |
| 2026-05-07 | $3,725.31 | $8.74 | $0.00 |
| 2026-05-08 | $3,671.74 | $2.69 | $0.00 |
| 2026-05-09 | $3,722.65 | $1.83 | $0.00 |
| 2026-05-10 | $3,729.64 | $1.75 | $0.00 |
| 2026-05-11 | $3,798.50 | $3.08 | $0.00 |
| 2026-05-12 | $3,821.77 | $6.01 | $0.00 |
| 2026-05-13 | $3,788.39 | $5.67 | $0.00 |
| 2026-05-14 | $3,817.37 | $9.13 | $0.00 |
| 2026-05-15 | $3,837.33 | $5.95 | $0.00 |
| 2026-05-16 | $3,846.24 | $17.57 | $0.00 |
| 2026-05-17 | $3,764.78 | $4.22 | $0.00 |
| 2026-05-18 | $3,746.65 | $131.72 | $0.00 |
| 2026-05-19 | $3,709.40 | $5.31 | $0.00 |
| 2026-05-20 | $3,676.50 | $1.08 | $0.00 |
| 2026-05-21 | $3,778.44 | $2.13 | $0.00 |
| 2026-05-22 | $3,778.44 | $2.13 | $0.00 |
| 2026-05-23 | $3,742.23 | $2.62 | $0.00 |
| 2026-05-24 | $3,766.21 | $6.95 | $0.00 |
| 2026-05-25 | $3,750.33 | $2.14 | $0.00 |
| 2026-05-26 | $3,815.88 | $10.93 | $0.00 |
| 2026-05-27 | $3,791.92 | $1.13 | $0.00 |
| 2026-05-28 | $3,762.25 | $1.66 | $0.00 |
| 2026-05-29 | $3,695.71 | $4.00 | $0.00 |
| 2026-05-30 | $3,724.01 | $1.38 | $0.00 |
| 2026-05-31 | $4,116.72 | $29.89 | $0.00 |
| 2026-06-01 | $4,057.88 | $16.41 | $0.00 |
| 2026-06-02 | $3,963.85 | $42.04 | $0.00 |
| 2026-06-03 | $3,760.93 | $16.63 | $0.00 |
| 2026-06-04 | $3,595.82 | $20.26 | $0.00 |
| 2026-06-05 | $3,533.49 | $24.91 | $0.00 |
| 2026-06-06 | $3,387.25 | $23.49 | $0.00 |
| 2026-06-07 | $3,313.21 | $37.78 | $0.00 |
| 2026-06-08 | $3,438.11 | $10.22 | $0.00 |
| 2026-06-09 | $3,431.55 | $5.74 | $0.00 |
| 2026-06-10 | $3,390.17 | $6.03 | $0.00 |
| 2026-06-11 | $3,380.96 | $11.89 | $0.00 |
| 2026-06-12 | $3,464.90 | $4.95 | $0.00 |
| 2026-06-13 | $3,447.98 | $2.38 | $0.00 |
| 2026-06-14 | $3,480.48 | $2.75 | $0.00 |
| 2026-06-15 | $3,515.41 | $3.19 | $0.00 |
| 2026-06-16 | $3,530.82 | $4.92 | $0.00 |
| 2026-06-17 | $3,468.46 | $7.09 | $0.00 |
| 2026-06-18 | $3,450.98 | $3.50 | $0.00 |
| 2026-06-19 | $3,336.45 | $7.18 | $0.00 |
| 2026-06-20 | $3,348.38 | $4.77 | $0.00 |
| 2026-06-21 | $3,374.00 | $7.38 | $0.00 |
| 2026-06-22 | $3,382.52 | $1.07 | $0.00 |
| 2026-06-23 | $3,379.42 | $4.37 | $0.00 |
| 2026-06-24 | $3,319.74 | $8.14 | $0.00 |
| 2026-06-25 | $3,267.54 | $11.16 | $0.00 |
| 2026-06-26 | $3,244.50 | $11.72 | $0.00 |
| 2026-06-27 | $3,276.05 | $10.88 | $0.00 |
| 2026-06-28 | $3,236.16 | $2.84 | $0.00 |
| 2026-06-29 | $3,216.82 | $3.86 | $0.00 |
| 2026-06-30 | $3,236.74 | $6.03 | $0.00 |
| 2026-07-01 | $3,186.58 | $3.57 | $0.00 |
| 2026-07-02 | $3,196.32 | $6.35 | $0.00 |
| 2026-07-03 | $3,246.84 | $6.00 | $0.00 |
| 2026-07-04 | $3,312.64 | $3.13 | $0.00 |
| 2026-07-05 | $3,314.23 | $1.57 | $0.00 |
| 2026-07-06 | $3,393.09 | $6.76 | $0.00 |
| 2026-07-07 | $3,367.81 | $9.99 | $0.00 |
| 2026-07-08 | $3,331.25 | $4.25 | $0.00 |
| 2026-07-09 | $3,288.61 | $5.32 | $0.00 |
| 2026-07-10 | $3,279.80 | $2.85 | $0.00 |
| 2026-07-11 | $3,327.18 | $1.60 | $0.00 |
| 2026-07-12 | $3,327.44 | $5.51 | $0.00 |
| 2026-07-13 | $3,333.27 | $5.84 | $0.00 |
| 2026-07-14 | $3,298.73 | $2.87 | $0.00 |
| 2026-07-15 | $3,372.32 | $5.31 | $0.00 |
| 2026-07-16 | $3,348.24 | $2.42 | $0.00 |
| 2026-07-17 | $3,320.79 | $2.19 | $0.00 |
| 2026-07-18 | $3,294.62 | $9.48 | $0.00 |
| 2026-07-19 | $3,305.03 | $1.09 | $0.00 |
| 2026-07-20 | $3,296.50 | $1.13 | $0.00 |
| 2026-07-20 | $3,317.02 | $2.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
