P2P solutions foundation P2PS N/A
$168.92 0.89% (1d)
Market Overview
P2P solutions foundation current market price is $168.92 with a 24 hour trading volume of $4,375.48K. The total available supply of P2P solutions foundation is 10.00B P2PS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The P2PS price is 0.34% up in the last one hour.
The high price of the P2P solutions foundation is $173.60 and low price is $166.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
P2P solutions foundation Rank
(Not Available)
P2P solutions foundation Price
$168.92
Market Cap
$0 0%
Fully Diluted Valuation
$1.69T
Trading Volume(24h)
$4,375.48K
Circulating Supply
0 P2PS
Total Supply
10.00B P2PS
Max Supply
(Not Available)
High(24h)
$173.60
Low(24h)
$166.29
All-time High
$449.05 62.38%
24 Aug 2025
All-time Low
$0.0000510100 331183271.63%
30 Jul 2020
Cryptocurrency P2P solutions foundation Calculator
Want to convert more cryptocurrencies?
P2P solutions foundation Historical Data Chart
1h
0.34%
24h
0.89%
7d
0.61%
14d
5.12%
30d
20.23%
60d
9.69%
200d
42.32%
1y
49.23%
P2P solutions foundation Historical Data
Historical data of P2P solutions foundation past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $0.00 | $3,837,491.05 | $266.55 |
| 2025-07-15 | $0.00 | $5,067,514.93 | $269.97 |
| 2025-07-16 | $0.00 | $5,394,152.23 | $280.98 |
| 2025-07-17 | $0.00 | $5,365,429.04 | $302.33 |
| 2025-07-18 | $0.00 | $5,038,193.47 | $311.77 |
| 2025-07-19 | $0.00 | $8,463,420.75 | $316.28 |
| 2025-07-20 | $0.00 | $5,514,094.03 | $322.29 |
| 2025-07-21 | $0.00 | $7,123,736.65 | $336.42 |
| 2025-07-22 | $0.00 | $8,542,318.53 | $338.02 |
| 2025-07-23 | $0.00 | $7,588,180.00 | $336.77 |
| 2025-07-24 | $0.00 | $7,413,724.01 | $325.84 |
| 2025-07-25 | $0.00 | $6,878,840.36 | $330.97 |
| 2025-07-26 | $0.00 | $7,436,745.87 | $332.99 |
| 2025-07-27 | $0.00 | $5,199,200.83 | $337.22 |
| 2025-07-28 | $0.00 | $5,643,677.62 | $346.22 |
| 2025-07-29 | $0.00 | $4,879,515.09 | $339.20 |
| 2025-07-30 | $0.00 | $7,418,778.93 | $340.46 |
| 2025-07-31 | $0.00 | $6,039,853.58 | $341.65 |
| 2025-08-01 | $0.00 | $6,974,302.25 | $331.32 |
| 2025-08-02 | $0.00 | $6,184,549.49 | $311.74 |
| 2025-08-03 | $0.00 | $5,808,707.39 | $304.71 |
| 2025-08-04 | $0.00 | $4,877,918.55 | $312.27 |
| 2025-08-05 | $0.00 | $8,951,977.40 | $333.16 |
| 2025-08-06 | $0.00 | $6,910,227.16 | $323.18 |
| 2025-08-07 | $0.00 | $6,947,884.42 | $329.02 |
| 2025-08-08 | $0.00 | $8,908,349.03 | $350.05 |
| 2025-08-09 | $0.00 | $7,346,775.28 | $359.75 |
| 2025-08-10 | $0.00 | $9,970,941.88 | $381.82 |
| 2025-08-11 | $0.00 | $6,965,860.20 | $381.06 |
| 2025-08-12 | $0.00 | $11,240,569.84 | $378.40 |
| 2025-08-13 | $0.00 | $11,306,395.57 | $413.27 |
| 2025-08-14 | $0.00 | $8,683,062.68 | $427.31 |
| 2025-08-15 | $0.00 | $11,695,379.54 | $408.56 |
| 2025-08-16 | $0.00 | $7,125,383.10 | $396.86 |
| 2025-08-17 | $0.00 | $6,398,583.04 | $395.74 |
| 2025-08-18 | $0.00 | $1,235,006.06 | $401.29 |
| 2025-08-19 | $0.00 | $6,959,666.16 | $387.04 |
| 2025-08-20 | $0.00 | $5,695,387.30 | $364.46 |
| 2025-08-21 | $0.00 | $4,654,037.97 | $386.91 |
| 2025-08-22 | $0.00 | $4,767,361.27 | $377.80 |
| 2025-08-23 | $0.00 | $8,643,985.67 | $432.82 |
| 2025-08-24 | $0.00 | $4,099,652.27 | $425.74 |
| 2025-08-25 | $0.00 | $5,579,788.88 | $433.05 |
| 2025-08-26 | $0.00 | $6,565,514.70 | $397.06 |
| 2025-08-27 | $0.00 | $962,653,393.40 | $418.18 |
| 2025-08-28 | $0.00 | $4,744,891.18 | $406.67 |
| 2025-08-29 | $0.00 | $3,089,842.60 | $405.60 |
| 2025-08-30 | $0.00 | $4,825,078.34 | $396.07 |
| 2025-08-31 | $0.00 | $4,642,593.97 | $396.25 |
| 2025-09-01 | $0.00 | $3,665,466.96 | $397.07 |
| 2025-09-02 | $0.00 | $4,408,759.40 | $389.47 |
| 2025-09-03 | $0.00 | $4,613,681.34 | $390.43 |
| 2025-09-04 | $0.00 | $4,319,396.08 | $403.55 |
| 2025-09-05 | $0.00 | $4,043,434.73 | $390.62 |
| 2025-09-06 | $0.00 | $4,556,895.16 | $389.69 |
| 2025-09-07 | $0.00 | $4,228,918.37 | $388.58 |
| 2025-09-08 | $0.00 | $4,852,437.28 | $391.31 |
| 2025-09-09 | $0.00 | $4,537,812.98 | $388.87 |
| 2025-09-10 | $0.00 | $5,079,151.24 | $390.25 |
| 2025-09-11 | $0.00 | $4,477,651.74 | $394.01 |
| 2025-09-12 | $0.00 | $4,675,722.39 | $403.34 |
| 2025-09-13 | $0.00 | $6,386,719.71 | $426.66 |
| 2025-09-14 | $0.00 | $5,205,375.52 | $422.67 |
| 2025-09-15 | $0.00 | $5,814,841.30 | $418.66 |
| 2025-09-16 | $0.00 | $5,202,952.42 | $410.88 |
| 2025-09-17 | $0.00 | $4,601,965.22 | $407.73 |
| 2025-09-18 | $0.00 | $3,723,296.76 | $415.12 |
| 2025-09-19 | $0.00 | $3,837,173.49 | $414.65 |
| 2025-09-20 | $0.00 | $3,575,677.49 | $405.95 |
| 2025-09-21 | $0.00 | $3,422,913.66 | $406.71 |
| 2025-09-22 | $0.00 | $2,508,265.63 | $403.22 |
| 2025-09-23 | $0.00 | $4,791,155.30 | $379.08 |
| 2025-09-24 | $0.00 | $4,019,530.53 | $377.87 |
| 2025-09-25 | $0.00 | $3,930,005.37 | $375.48 |
| 2025-09-26 | $0.00 | $3,712,598.08 | $350.81 |
| 2025-09-27 | $0.00 | $3,865,824.03 | $365.55 |
| 2025-09-28 | $0.00 | $4,110,320.87 | $364.50 |
| 2025-09-29 | $0.00 | $4,840,400.43 | $376.11 |
| 2025-09-30 | $0.00 | $5,269,301.04 | $383.34 |
| 2025-10-01 | $0.00 | $4,816,591.54 | $377.04 |
| 2025-10-02 | $0.00 | $3,966,126.36 | $391.52 |
| 2025-10-03 | $0.00 | $7,450,148.37 | $405.79 |
| 2025-10-04 | $0.00 | $6,388,983.09 | $407.22 |
| 2025-10-05 | $0.00 | $5,353,401.37 | $406.32 |
| 2025-10-06 | $0.00 | $6,160,506.20 | $408.52 |
| 2025-10-07 | $0.00 | $5,475,261.20 | $424.18 |
| 2025-10-08 | $0.00 | $5,003,021.11 | $403.81 |
| 2025-10-09 | $0.00 | $4,219,222.64 | $408.95 |
| 2025-10-10 | $0.00 | $5,359,574.73 | $395.11 |
| 2025-10-11 | $0.00 | $6,991,141.75 | $348.59 |
| 2025-10-12 | $0.00 | $5,750,224.14 | $337.91 |
| 2025-10-13 | $0.00 | $5,572,454.92 | $376.87 |
| 2025-10-14 | $0.00 | $7,198,274.48 | $385.24 |
| 2025-10-15 | $0.00 | $5,719,049.46 | $372.74 |
| 2025-10-16 | $0.00 | $4,630,767.55 | $360.88 |
| 2025-10-17 | $0.00 | $4,708,412.31 | $352.36 |
| 2025-10-18 | $0.00 | $4,938,208.00 | $347.20 |
| 2025-10-19 | $0.00 | $4,482,818.82 | $353.13 |
| 2025-10-20 | $0.00 | $4,562,119.04 | $361.04 |
| 2025-10-21 | $0.00 | $5,170,748.99 | $361.35 |
| 2025-10-22 | $0.00 | $4,700,029.68 | $350.18 |
| 2025-10-23 | $0.00 | $4,439,217.15 | $343.47 |
| 2025-10-24 | $0.00 | $3,356,735.29 | $349.39 |
| 2025-10-25 | $0.00 | $4,455,469.99 | $356.41 |
| 2025-10-26 | $0.00 | $3,770,006.79 | $355.96 |
| 2025-10-27 | $0.00 | $6,455,918.58 | $375.35 |
| 2025-10-28 | $0.00 | $2,208,084.81 | $370.97 |
| 2025-10-29 | $0.00 | $4,672,841.42 | $361.67 |
| 2025-10-30 | $0.00 | $3,522,646.53 | $352.96 |
| 2025-10-31 | $0.00 | $4,019,830.35 | $344.47 |
| 2025-11-01 | $0.00 | $3,633,194.32 | $349.75 |
| 2025-11-02 | $0.00 | $3,982,659.12 | $348.93 |
| 2025-11-03 | $0.00 | $2,315,027.94 | $354.49 |
| 2025-11-04 | $0.00 | $3,910,381.15 | $325.80 |
| 2025-11-05 | $0.00 | $3,644,193.86 | $298.60 |
| 2025-11-06 | $0.00 | $4,269,030.78 | $314.59 |
| 2025-11-07 | $0.00 | $3,938,749.06 | $300.56 |
| 2025-11-08 | $0.00 | $5,372,238.22 | $311.95 |
| 2025-11-09 | $0.00 | $4,303,867.74 | $308.12 |
| 2025-11-10 | $0.00 | $5,454,829.28 | $323.58 |
| 2025-11-11 | $0.00 | $4,306,840.58 | $322.40 |
| 2025-11-12 | $0.00 | $3,862,849.60 | $309.71 |
| 2025-11-13 | $0.00 | $3,673,551.39 | $309.91 |
| 2025-11-14 | $0.00 | $3,964,708.43 | $293.72 |
| 2025-11-15 | $0.00 | $3,930,163.82 | $282.90 |
| 2025-11-16 | $0.00 | $3,457,096.95 | $287.03 |
| 2025-11-17 | $0.00 | $3,660,012.08 | $281.42 |
| 2025-11-18 | $0.00 | $3,915,613.16 | $274.24 |
| 2025-11-19 | $0.00 | $3,758,373.61 | $282.84 |
| 2025-11-20 | $0.00 | $3,513,322.50 | $273.45 |
| 2025-11-21 | $0.00 | $4,659,475.94 | $257.00 |
| 2025-11-22 | $0.00 | $4,937,567.89 | $249.75 |
| 2025-11-23 | $0.00 | $3,778,175.21 | $251.38 |
| 2025-11-24 | $0.00 | $3,562,114.32 | $254.44 |
| 2025-11-25 | $0.00 | $3,516,579.69 | $268.40 |
| 2025-11-26 | $0.00 | $3,432,310.33 | $268.26 |
| 2025-11-27 | $0.00 | $4,060,191.81 | $274.86 |
| 2025-11-28 | $0.00 | $4,506,117.60 | $273.75 |
| 2025-11-29 | $0.00 | $3,682,532.50 | $275.59 |
| 2025-11-30 | $0.00 | $3,634,373.06 | $272.03 |
| 2025-12-01 | $0.00 | $3,534,751.80 | $272.35 |
| 2025-12-02 | $0.00 | $3,288,888.30 | $254.08 |
| 2025-12-03 | $0.00 | $2,766,149.63 | $269.81 |
| 2025-12-04 | $0.00 | $3,760,780.67 | $288.13 |
| 2025-12-05 | $0.00 | $3,276,816.20 | $282.31 |
| 2025-12-06 | $0.00 | $4,288,780.06 | $272.44 |
| 2025-12-07 | $0.00 | $4,142,570.92 | $273.63 |
| 2025-12-08 | $0.00 | $3,722,215.11 | $274.46 |
| 2025-12-09 | $0.00 | $3,411,132.99 | $281.14 |
| 2025-12-10 | $0.00 | $4,905,793.56 | $298.79 |
| 2025-12-11 | $0.00 | $3,655,369.82 | $298.93 |
| 2025-12-12 | $0.00 | $3,509,038.09 | $291.62 |
| 2025-12-13 | $0.00 | $3,797,645.47 | $277.47 |
| 2025-12-14 | $0.00 | $3,278,551.62 | $282.37 |
| 2025-12-15 | $0.00 | $3,656,977.80 | $275.70 |
| 2025-12-16 | $0.00 | $3,539,566.15 | $266.68 |
| 2025-12-17 | $0.00 | $3,214,466.12 | $266.53 |
| 2025-12-18 | $0.00 | $3,701,096.35 | $254.36 |
| 2025-12-19 | $0.00 | $3,556,685.44 | $254.32 |
| 2025-12-20 | $0.00 | $3,885,993.08 | $268.08 |
| 2025-12-21 | $0.00 | $2,939,689.27 | $267.62 |
| 2025-12-22 | $0.00 | $3,232,861.17 | $270.00 |
| 2025-12-23 | $0.00 | $4,307,453.43 | $270.55 |
| 2025-12-24 | $0.00 | $3,565,073.72 | $266.85 |
| 2025-12-25 | $0.00 | $4,017,370.65 | $265.13 |
| 2025-12-26 | $0.00 | $756,912.10 | $260.68 |
| 2025-12-27 | $0.00 | $3,884,570.34 | $263.36 |
| 2025-12-28 | $0.00 | $3,657,328.97 | $265.25 |
| 2025-12-29 | $0.00 | $3,401,995.90 | $265.48 |
| 2025-12-30 | $0.00 | $3,514,352.06 | $264.05 |
| 2025-12-31 | $0.00 | $3,961,984.34 | $266.86 |
| 2026-01-01 | $0.00 | $3,396,669.03 | $266.97 |
| 2026-01-02 | $0.00 | $4,030,600.93 | $270.06 |
| 2026-01-03 | $0.00 | $3,599,023.42 | $281.29 |
| 2026-01-04 | $0.00 | $3,032,495.58 | $281.33 |
| 2026-01-05 | $0.00 | $4,867,293.09 | $282.38 |
| 2026-01-06 | $0.00 | $4,619,862.77 | $290.53 |
| 2026-01-07 | $0.00 | $3,770,176.05 | $296.81 |
| 2026-01-08 | $0.00 | $5,018,920.46 | $285.14 |
| 2026-01-09 | $0.00 | $4,171,353.52 | $279.55 |
| 2026-01-10 | $0.00 | $3,895,435.79 | $277.60 |
| 2026-01-11 | $0.00 | $2,922,709.57 | $277.65 |
| 2026-01-12 | $0.00 | $3,023,649.57 | $280.44 |
| 2026-01-13 | $0.00 | $3,091,052.61 | $278.18 |
| 2026-01-14 | $0.00 | $4,102,853.94 | $298.72 |
| 2026-01-15 | $0.00 | $3,729,127.94 | $302.95 |
| 2026-01-16 | $0.00 | $3,674,571.17 | $298.52 |
| 2026-01-17 | $0.00 | $3,292,469.72 | $296.67 |
| 2026-01-18 | $0.00 | $3,656,893.53 | $298.13 |
| 2026-01-19 | $0.00 | $4,125,941.03 | $295.82 |
| 2026-01-20 | $0.00 | $5,060,369.81 | $286.85 |
| 2026-01-21 | $0.00 | $3,861,469.61 | $264.54 |
| 2026-01-22 | $0.00 | $4,594,932.29 | $267.63 |
| 2026-01-23 | $0.00 | $3,256,108.88 | $265.39 |
| 2026-01-24 | $0.00 | $3,249,886.16 | $265.44 |
| 2026-01-25 | $0.00 | $4,272,218.92 | $265.61 |
| 2026-01-26 | $0.00 | $4,363,455.38 | $253.47 |
| 2026-01-27 | $0.00 | $3,281,150.87 | $263.49 |
| 2026-01-28 | $0.00 | $3,056,318.12 | $271.73 |
| 2026-01-29 | $0.00 | $3,854,558.94 | $270.73 |
| 2026-01-30 | $0.00 | $2,899,084.74 | $253.89 |
| 2026-01-31 | $0.00 | $4,340,801.87 | $243.49 |
| 2026-02-01 | $0.00 | $3,382,473.90 | $219.74 |
| 2026-02-02 | $0.00 | $3,520,105.30 | $204.22 |
| 2026-02-03 | $0.00 | $2,688,282.80 | $210.98 |
| 2026-02-04 | $0.00 | $3,536,171.75 | $200.51 |
| 2026-02-05 | $0.00 | $3,625,501.95 | $193.83 |
| 2026-02-06 | $0.00 | $3,431,761.31 | $164.45 |
| 2026-02-07 | $0.00 | $3,426,898.29 | $185.77 |
| 2026-02-08 | $0.00 | $3,408,837.18 | $188.52 |
| 2026-02-09 | $0.00 | $3,771,785.22 | $188.85 |
| 2026-02-10 | $0.00 | $3,343,719.58 | $189.23 |
| 2026-02-11 | $0.00 | $3,495,872.21 | $181.79 |
| 2026-02-12 | $0.00 | $2,891,609.62 | $174.47 |
| 2026-02-13 | $0.00 | $2,857,156.71 | $175.00 |
| 2026-02-14 | $0.00 | $3,803,396.62 | $184.40 |
| 2026-02-15 | $0.00 | $3,902,266.21 | $187.84 |
| 2026-02-16 | $0.00 | $3,230,441.78 | $176.98 |
| 2026-02-17 | $0.00 | $4,528,184.75 | $180.11 |
| 2026-02-18 | $0.00 | $3,338,297.53 | $179.54 |
| 2026-02-19 | $0.00 | $3,421,736.59 | $175.82 |
| 2026-02-20 | $0.00 | $2,989,368.94 | $175.33 |
| 2026-02-21 | $0.00 | $3,385,382.32 | $176.96 |
| 2026-02-22 | $0.00 | $5,323,858.27 | $177.62 |
| 2026-02-23 | $0.00 | $3,271,318.08 | $175.74 |
| 2026-02-24 | $0.00 | $4,653,148.81 | $166.82 |
| 2026-02-25 | $0.00 | $3,891,616.85 | $166.75 |
| 2026-02-26 | $0.00 | $3,444,794.18 | $185.11 |
| 2026-02-27 | $0.00 | $4,264,608.86 | $182.55 |
| 2026-02-28 | $0.00 | $3,522,022.08 | $174.02 |
| 2026-03-01 | $0.00 | $3,987,603.97 | $176.96 |
| 2026-03-02 | $0.00 | $3,615,186.85 | $174.48 |
| 2026-03-03 | $0.00 | $2,500,425.19 | $182.69 |
| 2026-03-04 | $0.00 | $3,990,080.82 | $178.69 |
| 2026-03-05 | $0.00 | $5,238,109.94 | $191.59 |
| 2026-03-06 | $0.00 | $3,652,453.74 | $186.67 |
| 2026-03-07 | $0.00 | $4,175,481.62 | $178.32 |
| 2026-03-08 | $0.00 | $5,816,182.91 | $177.30 |
| 2026-03-09 | $0.00 | $3,393,143.63 | $174.59 |
| 2026-03-10 | $0.00 | $5,928,144.41 | $179.38 |
| 2026-03-11 | $0.00 | $3,876,945.43 | $183.32 |
| 2026-03-12 | $0.00 | $4,088,605.86 | $184.78 |
| 2026-03-13 | $0.00 | $4,290,030.84 | $187.01 |
| 2026-03-14 | $0.00 | $4,862,833.53 | $188.33 |
| 2026-03-15 | $0.00 | $4,378,754.67 | $188.77 |
| 2026-03-16 | $0.00 | $6,178,618.40 | $195.61 |
| 2026-03-17 | $0.00 | $4,457,174.94 | $211.80 |
| 2026-03-18 | $0.00 | $4,161,079.97 | $208.88 |
| 2026-03-19 | $0.00 | $4,926,768.75 | $198.29 |
| 2026-03-20 | $0.00 | $2,945,596.85 | $192.38 |
| 2026-03-21 | $0.00 | $3,598,117.33 | $193.30 |
| 2026-03-22 | $0.00 | $3,463,303.20 | $189.48 |
| 2026-03-23 | $0.00 | $3,878,572.83 | $184.86 |
| 2026-03-24 | $0.00 | $3,349,829.34 | $193.33 |
| 2026-03-25 | $0.00 | $4,972,968.89 | $194.40 |
| 2026-03-26 | $0.00 | $3,433,966.43 | $194.90 |
| 2026-03-27 | $0.00 | $3,613,212.64 | $185.39 |
| 2026-03-28 | $0.00 | $3,408,879.66 | $179.16 |
| 2026-03-29 | $0.00 | $3,489,820.15 | $179.36 |
| 2026-03-30 | $0.00 | $3,792,505.33 | $178.29 |
| 2026-03-31 | $0.00 | $3,481,839.51 | $182.22 |
| 2026-04-01 | $0.00 | $3,904,715.34 | $189.42 |
| 2026-04-02 | $0.00 | $3,867,030.26 | $192.87 |
| 2026-04-03 | $0.00 | $3,325,348.03 | $185.43 |
| 2026-04-04 | $0.00 | $2,868,011.00 | $185.07 |
| 2026-04-05 | $0.00 | $4,163,047.53 | $185.97 |
| 2026-04-06 | $0.00 | $3,988,912.88 | $190.19 |
| 2026-04-07 | $0.00 | $1,222,567.70 | $190.14 |
| 2026-04-08 | $0.00 | $3,859,497.81 | $203.38 |
| 2026-04-09 | $0.00 | $3,471,866.82 | $197.48 |
| 2026-04-10 | $0.00 | $2,988,103.33 | $198.36 |
| 2026-04-11 | $0.00 | $3,380,192.80 | $202.18 |
| 2026-04-12 | $0.00 | $3,298,678.37 | $205.88 |
| 2026-04-13 | $0.00 | $3,974,713.07 | $197.47 |
| 2026-04-14 | $0.00 | $4,302,626.70 | $213.89 |
| 2026-04-15 | $0.00 | $3,768,099.66 | $209.19 |
| 2026-04-16 | $0.00 | $3,171,781.40 | $212.54 |
| 2026-04-17 | $0.00 | $3,227,143.57 | $211.55 |
| 2026-04-18 | $0.00 | $3,501,433.00 | $218.31 |
| 2026-04-19 | $0.00 | $4,343,579.54 | $211.88 |
| 2026-04-20 | $0.00 | $3,363,129.59 | $204.25 |
| 2026-04-21 | $0.00 | $4,408,324.76 | $208.64 |
| 2026-04-22 | $0.00 | $3,084,334.94 | $210.02 |
| 2026-04-23 | $0.00 | $4,421,480.77 | $214.18 |
| 2026-04-24 | $0.00 | $3,380,677.26 | $210.02 |
| 2026-04-25 | $0.00 | $3,047,829.46 | $208.76 |
| 2026-04-26 | $0.00 | $2,919,186.50 | $208.80 |
| 2026-04-27 | $0.00 | $2,894,134.90 | $213.94 |
| 2026-04-28 | $0.00 | $3,018,811.00 | $207.30 |
| 2026-04-29 | $0.00 | $2,918,510.46 | $206.13 |
| 2026-04-30 | $0.00 | $3,137,743.62 | $203.20 |
| 2026-05-01 | $0.00 | $3,468,113.32 | $203.60 |
| 2026-05-02 | $0.00 | $4,483,527.01 | $206.66 |
| 2026-05-03 | $0.00 | $2,890,792.55 | $208.65 |
| 2026-05-04 | $0.00 | $2,888,960.50 | $209.23 |
| 2026-05-05 | $0.00 | $3,500,191.07 | $211.31 |
| 2026-05-06 | $0.00 | $3,001,483.86 | $212.69 |
| 2026-05-07 | $0.00 | $4,647,092.64 | $211.61 |
| 2026-05-08 | $0.00 | $3,130,484.79 | $206.36 |
| 2026-05-09 | $0.00 | $3,297,885.89 | $207.81 |
| 2026-05-10 | $0.00 | $3,062,703.77 | $209.68 |
| 2026-05-11 | $0.00 | $4,348,514.15 | $213.70 |
| 2026-05-12 | $0.00 | $3,698,740.02 | $210.69 |
| 2026-05-13 | $0.00 | $3,209,047.28 | $204.97 |
| 2026-05-14 | $0.00 | $3,694,867.59 | $203.34 |
| 2026-05-15 | $0.00 | $3,310,903.99 | $205.71 |
| 2026-05-16 | $0.00 | $3,290,262.11 | $200.28 |
| 2026-05-17 | $0.00 | $3,263,043.59 | $196.32 |
| 2026-05-18 | $0.00 | $5,173,223.14 | $191.11 |
| 2026-05-19 | $0.00 | $3,089,778.00 | $191.73 |
| 2026-05-20 | $0.00 | $5,534,720.97 | $190.12 |
| 2026-05-21 | $0.00 | $3,477,586.91 | $191.55 |
| 2026-05-22 | $0.00 | $3,636,317.47 | $192.27 |
| 2026-05-23 | $0.00 | $5,332,593.08 | $185.95 |
| 2026-05-24 | $0.00 | $2,982,542.05 | $190.58 |
| 2026-05-25 | $0.00 | $4,081,377.29 | $189.31 |
| 2026-05-26 | $0.00 | $3,004,961.50 | $190.03 |
| 2026-05-27 | $0.00 | $5,085,759.56 | $186.51 |
| 2026-05-28 | $0.00 | $3,089,349.45 | $182.05 |
| 2026-05-29 | $0.00 | $3,389,782.56 | $180.73 |
| 2026-05-30 | $0.00 | $797,460.23 | $181.50 |
| 2026-05-31 | $0.00 | $3,401,437.19 | $181.84 |
| 2026-06-01 | $0.00 | $3,132,035.88 | $180.48 |
| 2026-06-02 | $0.00 | $3,856,231.45 | $180.31 |
| 2026-06-03 | $0.00 | $3,737,151.63 | $167.18 |
| 2026-06-04 | $0.00 | $3,430,679.54 | $163.34 |
| 2026-06-05 | $0.00 | $2,807,218.86 | $159.19 |
| 2026-06-06 | $0.00 | $3,442,579.01 | $142.34 |
| 2026-06-07 | $0.00 | $3,659,838.93 | $141.18 |
| 2026-06-08 | $0.00 | $3,971,794.09 | $151.47 |
| 2026-06-09 | $0.00 | $2,828,157.42 | $152.19 |
| 2026-06-10 | $0.00 | $2,997,108.87 | $147.77 |
| 2026-06-11 | $0.00 | $3,419,567.77 | $146.09 |
| 2026-06-12 | $0.00 | $3,168,244.05 | $150.64 |
| 2026-06-13 | $0.00 | $2,831,866.10 | $149.86 |
| 2026-06-14 | $0.00 | $3,315,318.62 | $151.17 |
| 2026-06-15 | $0.00 | $3,275,906.78 | $155.28 |
| 2026-06-16 | $0.00 | $3,821,225.08 | $161.61 |
| 2026-06-17 | $0.00 | $2,734,810.17 | $161.29 |
| 2026-06-18 | $0.00 | $4,042,824.78 | $157.42 |
| 2026-06-19 | $0.00 | $3,005,871.48 | $153.97 |
| 2026-06-20 | $0.00 | $4,261,292.65 | $153.63 |
| 2026-06-21 | $0.00 | $3,352,890.13 | $156.63 |
| 2026-06-22 | $0.00 | $3,095,722.38 | $153.57 |
| 2026-06-23 | $0.00 | $3,521,319.58 | $155.40 |
| 2026-06-24 | $0.00 | $3,159,394.94 | $149.88 |
| 2026-06-25 | $0.00 | $2,837,326.65 | $145.71 |
| 2026-06-26 | $0.00 | $2,773,737.44 | $141.10 |
| 2026-06-27 | $0.00 | $3,467,580.75 | $142.18 |
| 2026-06-28 | $0.00 | $2,863,059.06 | $141.61 |
| 2026-06-29 | $0.00 | $2,949,742.07 | $141.57 |
| 2026-06-30 | $0.00 | $3,742,940.42 | $145.00 |
| 2026-07-01 | $0.00 | $3,474,294.53 | $141.22 |
| 2026-07-02 | $0.00 | $2,653,288.42 | $144.90 |
| 2026-07-03 | $0.00 | $3,831,264.10 | $152.97 |
| 2026-07-04 | $0.00 | $3,480,704.62 | $158.26 |
| 2026-07-05 | $0.00 | $3,026,943.89 | $160.18 |
| 2026-07-06 | $0.00 | $3,441,116.36 | $160.63 |
| 2026-07-07 | $0.00 | $4,478,852.84 | $162.08 |
| 2026-07-08 | $0.00 | $3,189,593.69 | $159.36 |
| 2026-07-09 | $0.00 | $3,551,670.73 | $156.87 |
| 2026-07-10 | $0.00 | $2,819,377.76 | $157.10 |
| 2026-07-11 | $0.00 | $3,190,590.93 | $161.56 |
| 2026-07-12 | $0.00 | $3,319,866.13 | $161.27 |
| 2026-07-13 | $0.00 | $4,480,091.62 | $162.05 |
| 2026-07-13 | $0.00 | $3,653,078.66 | $158.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
