OWB OWB #2152
$0.0149 4.95% (1d)
Market Overview
OWB current market price is $0.0149 with a 24 hour trading volume of $174.28K. The total available supply of OWB is 1.00B OWB with a maximum supply of 1.00B OWB. It has secured Rank 2152 in the cryptocurrency market with a marketcap of $14.92M. The OWB price is 2.53% up in the last one hour.
The high price of the OWB is $0.0164 and low price is $0.0129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OWB Rank
2152
OWB Price
$0.0149
Market Cap
$14.92M 4.91%
Fully Diluted Valuation
$14.92M
Trading Volume(24h)
$174.28K
Circulating Supply
142.50M OWB
Total Supply
1.00B OWB
Max Supply
1.00B OWB
High(24h)
$0.0164
Low(24h)
$0.0129
All-time High
$0.152 90.19%
11 Feb 2026
All-time Low
$0.0103 44.44%
09 Jul 2026
Cryptocurrency OWB Calculator
Want to convert more cryptocurrencies?
OWB Historical Data Chart
1h
2.53%
24h
4.95%
7d
38.9%
14d
35.38%
30d
4.66%
60d
51.1%
200d
26.42%
1y
0%
OWB Historical Data
Historical data of OWB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-03 | $0.00 | $197,140.40 | $0.03 |
| 2025-12-04 | $0.00 | $197,140.40 | $0.03 |
| 2025-12-05 | $0.00 | $248,503.16 | $0.02 |
| 2025-12-06 | $0.00 | $140,455.30 | $0.02 |
| 2025-12-07 | $0.00 | $75,997.19 | $0.02 |
| 2025-12-08 | $0.00 | $87,785.51 | $0.02 |
| 2025-12-09 | $0.00 | $72,318.53 | $0.02 |
| 2025-12-10 | $0.00 | $102,296.52 | $0.02 |
| 2025-12-11 | $0.00 | $151,802.19 | $0.03 |
| 2025-12-12 | $0.00 | $113,686.04 | $0.02 |
| 2025-12-13 | $0.00 | $62,937.10 | $0.02 |
| 2025-12-14 | $0.00 | $77,945.08 | $0.02 |
| 2025-12-15 | $0.00 | $54,360.33 | $0.02 |
| 2025-12-16 | $0.00 | $63,223.39 | $0.02 |
| 2025-12-17 | $0.00 | $63,264.43 | $0.02 |
| 2025-12-18 | $0.00 | $66,348.46 | $0.02 |
| 2025-12-19 | $0.00 | $73,455.38 | $0.02 |
| 2025-12-20 | $0.00 | $44,590.88 | $0.02 |
| 2025-12-21 | $0.00 | $55,735.64 | $0.02 |
| 2025-12-22 | $0.00 | $33,185.88 | $0.02 |
| 2025-12-23 | $0.00 | $52,581.35 | $0.02 |
| 2025-12-24 | $0.00 | $53,879.40 | $0.02 |
| 2025-12-25 | $0.00 | $65,700.37 | $0.01 |
| 2025-12-26 | $0.00 | $120,667.30 | $0.01 |
| 2025-12-27 | $0.00 | $39,106.91 | $0.01 |
| 2025-12-28 | $0.00 | $39,553.72 | $0.01 |
| 2025-12-29 | $0.00 | $31,753.04 | $0.01 |
| 2025-12-30 | $0.00 | $50,870.64 | $0.01 |
| 2025-12-31 | $0.00 | $59,087.35 | $0.01 |
| 2026-01-01 | $0.00 | $40,878.15 | $0.01 |
| 2026-01-02 | $0.00 | $39,899.87 | $0.01 |
| 2026-01-03 | $0.00 | $41,243.22 | $0.01 |
| 2026-01-04 | $0.00 | $42,265.74 | $0.01 |
| 2026-01-05 | $0.00 | $59,571.17 | $0.01 |
| 2026-01-06 | $0.00 | $45,288.54 | $0.01 |
| 2026-01-07 | $0.00 | $83,630.17 | $0.01 |
| 2026-01-08 | $0.00 | $41,923.94 | $0.01 |
| 2026-01-09 | $0.00 | $89,334.52 | $0.01 |
| 2026-01-10 | $0.00 | $238,261.91 | $0.02 |
| 2026-01-11 | $0.00 | $112,333.03 | $0.02 |
| 2026-01-12 | $0.00 | $80,720.61 | $0.02 |
| 2026-01-13 | $9,021,595.57 | $73,441.83 | $0.02 |
| 2026-01-14 | $11,007,704.44 | $124,573.60 | $0.02 |
| 2026-01-15 | $3,658,009.13 | $279,391.35 | $0.03 |
| 2026-01-16 | $14,284,090.56 | $275,916.55 | $0.03 |
| 2026-01-17 | $5,422,555.47 | $423,368.83 | $0.04 |
| 2026-01-18 | $17,296,646.27 | $178,101.19 | $0.04 |
| 2026-01-19 | $17,190,543.37 | $380,827.47 | $0.04 |
| 2026-01-20 | $4,891,467.41 | $172,904.78 | $0.04 |
| 2026-01-21 | $5,218,560.46 | $209,826.64 | $0.04 |
| 2026-01-22 | $6,004,653.41 | $406,113.08 | $0.04 |
| 2026-01-23 | $19,552,395.23 | $385,977.60 | $0.04 |
| 2026-01-24 | $16,112,739.66 | $310,062.08 | $0.04 |
| 2026-01-25 | $17,256,654.60 | $192,626.20 | $0.04 |
| 2026-01-26 | $17,476,469.86 | $146,139.45 | $0.04 |
| 2026-01-27 | $19,023,511.59 | $152,900.24 | $0.04 |
| 2026-01-28 | $5,176,526.14 | $132,310.39 | $0.04 |
| 2026-01-29 | $5,243,674.90 | $208,144.38 | $0.04 |
| 2026-01-30 | $4,918,932.94 | $123,720.46 | $0.03 |
| 2026-01-31 | $4,493,010.08 | $136,536.95 | $0.03 |
| 2026-02-01 | $5,066,842.88 | $306,019.96 | $0.04 |
| 2026-02-02 | $8,082,336.62 | $1,568,080.01 | $0.06 |
| 2026-02-03 | $16,570,328.90 | $3,004,248.99 | $0.12 |
| 2026-02-04 | $13,508,785.22 | $1,593,008.47 | $0.09 |
| 2026-02-05 | $11,862,708.85 | $648,515.69 | $0.08 |
| 2026-02-06 | $9,590,483.57 | $472,006.47 | $0.07 |
| 2026-02-07 | $14,017,052.27 | $714,634.57 | $0.10 |
| 2026-02-08 | $16,463,308.69 | $1,072,718.53 | $0.12 |
| 2026-02-09 | $14,505,499.91 | $716,680.00 | $0.10 |
| 2026-02-10 | $15,837,623.21 | $598,797.71 | $0.11 |
| 2026-02-11 | $15,765,128.41 | $587,026.99 | $0.11 |
| 2026-02-12 | $19,200,284.47 | $1,883,597.82 | $0.13 |
| 2026-02-13 | $18,160,770.64 | $738,381.77 | $0.13 |
| 2026-02-14 | $15,400,134.72 | $556,625.57 | $0.11 |
| 2026-02-15 | $13,865,447.73 | $385,711.94 | $0.10 |
| 2026-02-16 | $13,469,250.21 | $249,578.57 | $0.09 |
| 2026-02-17 | $14,370,345.70 | $329,592.81 | $0.10 |
| 2026-02-18 | $14,455,906.83 | $279,037.87 | $0.10 |
| 2026-02-19 | $13,857,621.43 | $342,095.64 | $0.10 |
| 2026-02-20 | $13,010,109.39 | $353,420.03 | $0.09 |
| 2026-02-21 | $11,803,109.95 | $262,548.33 | $0.08 |
| 2026-02-22 | $11,388,667.23 | $274,313.52 | $0.08 |
| 2026-02-23 | $12,398,631.50 | $212,834.44 | $0.09 |
| 2026-02-24 | $10,745,016.88 | $159,143.00 | $0.08 |
| 2026-02-25 | $11,478,318.24 | $162,998.59 | $0.08 |
| 2026-02-26 | $11,097,736.69 | $293,754.59 | $0.08 |
| 2026-02-27 | $11,329,786.31 | $254,611.91 | $0.08 |
| 2026-02-28 | $9,896,679.74 | $256,855.39 | $0.07 |
| 2026-03-01 | $9,889,612.91 | $262,904.56 | $0.07 |
| 2026-03-02 | $9,939,255.87 | $207,456.80 | $0.07 |
| 2026-03-03 | $10,094,269.58 | $202,343.32 | $0.07 |
| 2026-03-04 | $9,802,527.96 | $160,690.43 | $0.07 |
| 2026-03-05 | $11,365,593.10 | $302,325.79 | $0.08 |
| 2026-03-06 | $12,747,511.68 | $324,686.58 | $0.09 |
| 2026-03-07 | $12,275,141.05 | $205,127.70 | $0.09 |
| 2026-03-08 | $11,549,929.88 | $156,203.12 | $0.08 |
| 2026-03-09 | $11,849,373.91 | $179,124.77 | $0.08 |
| 2026-03-10 | $12,107,844.30 | $204,878.66 | $0.08 |
| 2026-03-11 | $12,670,715.06 | $194,908.03 | $0.09 |
| 2026-03-12 | $12,434,469.88 | $163,503.24 | $0.09 |
| 2026-03-13 | $11,700,102.27 | $191,022.58 | $0.08 |
| 2026-03-14 | $10,306,817.25 | $171,903.66 | $0.07 |
| 2026-03-15 | $10,640,708.37 | $177,127.77 | $0.07 |
| 2026-03-16 | $10,131,803.28 | $117,599.91 | $0.07 |
| 2026-03-17 | $9,447,003.57 | $169,114.70 | $0.07 |
| 2026-03-18 | $9,554,919.28 | $227,122.38 | $0.07 |
| 2026-03-19 | $8,956,382.83 | $178,668.71 | $0.06 |
| 2026-03-20 | $11,308,469.98 | $449,256.96 | $0.08 |
| 2026-03-21 | $9,611,476.27 | $185,338.53 | $0.07 |
| 2026-03-22 | $10,232,803.18 | $199,902.88 | $0.07 |
| 2026-03-23 | $10,614,689.25 | $267,512.03 | $0.07 |
| 2026-03-24 | $11,199,324.57 | $208,024.49 | $0.08 |
| 2026-03-25 | $10,193,316.76 | $184,572.93 | $0.07 |
| 2026-03-26 | $10,070,551.07 | $202,784.01 | $0.07 |
| 2026-03-27 | $10,044,608.35 | $222,220.88 | $0.07 |
| 2026-03-28 | $8,819,962.51 | $142,110.53 | $0.06 |
| 2026-03-29 | $9,000,967.32 | $166,724.82 | $0.06 |
| 2026-03-30 | $8,119,654.27 | $142,760.00 | $0.06 |
| 2026-03-31 | $7,215,107.82 | $205,327.65 | $0.05 |
| 2026-04-01 | $6,281,162.14 | $260,640.77 | $0.04 |
| 2026-04-02 | $6,646,383.44 | $174,823.62 | $0.05 |
| 2026-04-03 | $5,926,246.33 | $124,058.11 | $0.04 |
| 2026-04-04 | $5,760,348.00 | $102,373.51 | $0.04 |
| 2026-04-05 | $5,366,327.53 | $107,082.73 | $0.04 |
| 2026-04-06 | $5,591,405.94 | $168,842.52 | $0.04 |
| 2026-04-07 | $5,333,538.72 | $80,778.86 | $0.04 |
| 2026-04-08 | $4,909,785.07 | $119,127.66 | $0.03 |
| 2026-04-09 | $6,248,927.75 | $316,910.45 | $0.04 |
| 2026-04-10 | $6,902,296.58 | $206,345.29 | $0.05 |
| 2026-04-11 | $6,650,287.83 | $137,280.42 | $0.05 |
| 2026-04-12 | $6,657,220.28 | $59,600.64 | $0.05 |
| 2026-04-13 | $6,384,638.48 | $61,193.01 | $0.04 |
| 2026-04-14 | $5,613,742.72 | $110,681.79 | $0.04 |
| 2026-04-15 | $6,454,330.54 | $178,727.30 | $0.05 |
| 2026-04-16 | $6,064,349.68 | $106,047.02 | $0.04 |
| 2026-04-17 | $5,960,503.24 | $113,993.86 | $0.04 |
| 2026-04-18 | $5,645,865.20 | $96,752.29 | $0.04 |
| 2026-04-19 | $5,265,111.18 | $96,905.34 | $0.04 |
| 2026-04-20 | $5,432,014.95 | $99,837.22 | $0.04 |
| 2026-04-21 | $5,259,544.36 | $96,454.39 | $0.04 |
| 2026-04-22 | $4,748,522.74 | $90,334.34 | $0.03 |
| 2026-04-23 | $4,765,054.33 | $102,883.05 | $0.03 |
| 2026-04-24 | $4,951,739.25 | $92,779.76 | $0.03 |
| 2026-04-25 | $5,314,831.59 | $37,505.66 | $0.04 |
| 2026-04-26 | $5,086,711.23 | $48,005.12 | $0.04 |
| 2026-04-27 | $5,181,759.09 | $44,675.12 | $0.04 |
| 2026-04-28 | $5,250,347.93 | $46,420.54 | $0.04 |
| 2026-04-29 | $5,205,045.03 | $39,763.75 | $0.04 |
| 2026-04-30 | $5,454,010.21 | $56,944.83 | $0.04 |
| 2026-05-01 | $5,206,389.30 | $84,831.39 | $0.04 |
| 2026-05-02 | $5,148,567.24 | $40,804.18 | $0.04 |
| 2026-05-03 | $4,837,678.64 | $41,937.42 | $0.03 |
| 2026-05-04 | $4,770,140.25 | $67,688.04 | $0.03 |
| 2026-05-05 | $4,795,562.70 | $93,182.80 | $0.03 |
| 2026-05-06 | $4,513,858.82 | $64,905.53 | $0.03 |
| 2026-05-07 | $4,426,457.13 | $50,822.69 | $0.03 |
| 2026-05-08 | $4,403,860.90 | $109,524.63 | $0.03 |
| 2026-05-09 | $4,127,720.36 | $92,164.61 | $0.03 |
| 2026-05-10 | $3,893,483.50 | $70,081.62 | $0.03 |
| 2026-05-11 | $3,592,930.99 | $86,566.15 | $0.03 |
| 2026-05-12 | $4,431,312.74 | $102,852.31 | $0.03 |
| 2026-05-13 | $4,315,286.10 | $62,433.23 | $0.03 |
| 2026-05-14 | $4,869,635.20 | $87,086.41 | $0.03 |
| 2026-05-15 | $4,863,067.82 | $63,457.30 | $0.03 |
| 2026-05-16 | $4,787,949.05 | $87,172.61 | $0.03 |
| 2026-05-17 | $4,413,998.66 | $65,748.54 | $0.03 |
| 2026-05-18 | $4,099,773.63 | $50,077.56 | $0.03 |
| 2026-05-19 | $4,269,397.09 | $46,239.09 | $0.03 |
| 2026-05-20 | $4,624,022.50 | $45,167.54 | $0.03 |
| 2026-05-21 | $4,546,422.29 | $54,676.94 | $0.03 |
| 2026-05-22 | $4,513,502.60 | $52,367.28 | $0.03 |
| 2026-05-23 | $4,406,324.30 | $51,032.24 | $0.03 |
| 2026-05-24 | $4,287,963.14 | $60,113.18 | $0.03 |
| 2026-05-25 | $4,449,736.96 | $49,879.50 | $0.03 |
| 2026-05-26 | $4,363,665.50 | $49,882.06 | $0.03 |
| 2026-05-27 | $4,190,605.27 | $42,911.26 | $0.03 |
| 2026-05-28 | $3,727,893.11 | $73,507.83 | $0.03 |
| 2026-05-29 | $3,283,898.69 | $67,077.87 | $0.02 |
| 2026-05-30 | $3,527,071.85 | $66,333.46 | $0.02 |
| 2026-05-31 | $3,451,992.06 | $64,512.12 | $0.02 |
| 2026-06-01 | $3,284,025.33 | $52,191.99 | $0.02 |
| 2026-06-02 | $3,168,288.83 | $74,177.86 | $0.02 |
| 2026-06-03 | $3,288,721.74 | $102,642.31 | $0.02 |
| 2026-06-04 | $3,234,181.18 | $56,220.83 | $0.02 |
| 2026-06-05 | $2,934,810.41 | $57,726.19 | $0.02 |
| 2026-06-06 | $2,810,831.64 | $63,298.02 | $0.02 |
| 2026-06-07 | $2,691,254.15 | $46,685.02 | $0.02 |
| 2026-06-08 | $2,806,382.16 | $58,994.16 | $0.02 |
| 2026-06-09 | $2,589,890.14 | $41,497.39 | $0.02 |
| 2026-06-10 | $2,520,760.61 | $51,957.08 | $0.02 |
| 2026-06-11 | $3,690,904.53 | $190,786.57 | $0.03 |
| 2026-06-12 | $3,691,674.69 | $98,700.50 | $0.03 |
| 2026-06-13 | $3,788,279.56 | $55,815.44 | $0.03 |
| 2026-06-14 | $3,744,621.82 | $57,746.83 | $0.03 |
| 2026-06-15 | $3,425,527.84 | $46,750.91 | $0.02 |
| 2026-06-16 | $3,354,283.84 | $49,400.73 | $0.02 |
| 2026-06-17 | $3,685,499.15 | $61,661.02 | $0.03 |
| 2026-06-18 | $3,302,965.49 | $57,353.51 | $0.02 |
| 2026-06-19 | $2,741,295.94 | $41,844.49 | $0.02 |
| 2026-06-20 | $2,326,175.55 | $51,417.01 | $0.02 |
| 2026-06-21 | $2,336,279.10 | $42,458.25 | $0.02 |
| 2026-06-22 | $2,408,322.33 | $40,272.75 | $0.02 |
| 2026-06-23 | $2,182,217.49 | $37,333.31 | $0.02 |
| 2026-06-24 | $1,926,391.46 | $45,320.66 | $0.01 |
| 2026-06-25 | $2,045,048.53 | $41,316.31 | $0.01 |
| 2026-06-26 | $2,042,413.26 | $34,612.21 | $0.01 |
| 2026-06-27 | $2,084,804.64 | $17,419.77 | $0.01 |
| 2026-06-28 | $2,001,321.65 | $11,404.92 | $0.01 |
| 2026-06-29 | $2,539,913.18 | $41,960.49 | $0.02 |
| 2026-06-30 | $2,217,625.81 | $28,053.65 | $0.02 |
| 2026-07-01 | $2,249,127.26 | $28,345.36 | $0.02 |
| 2026-07-02 | $2,223,330.47 | $43,609.53 | $0.02 |
| 2026-07-03 | $2,144,187.57 | $21,747.55 | $0.02 |
| 2026-07-04 | $2,097,693.52 | $11,712.83 | $0.01 |
| 2026-07-05 | $2,127,594.61 | $20,995.53 | $0.01 |
| 2026-07-06 | $1,998,420.94 | $19,086.84 | $0.01 |
| 2026-07-07 | $1,899,040.02 | $26,683.02 | $0.01 |
| 2026-07-08 | $1,792,574.49 | $20,909.40 | $0.01 |
| 2026-07-09 | $1,688,880.54 | $36,270.30 | $0.01 |
| 2026-07-10 | $1,694,313.73 | $25,146.68 | $0.01 |
| 2026-07-11 | $1,568,000.43 | $8,161.42 | $0.01 |
| 2026-07-12 | $1,648,840.47 | $14,952.35 | $0.01 |
| 2026-07-13 | $1,512,792.28 | $11,121.23 | $0.01 |
| 2026-07-14 | $1,689,699.04 | $63,632.90 | $0.01 |
| 2026-07-15 | $1,661,053.55 | $49,297.69 | $0.01 |
| 2026-07-16 | $1,640,458.77 | $22,000.32 | $0.01 |
| 2026-07-17 | $2,034,859.25 | $75,364.36 | $0.01 |
| 2026-07-18 | $3,240,193.14 | $632,015.55 | $0.02 |
| 2026-07-18 | $2,954,115.36 | $648,661.32 | $0.02 |
