Ovato OVATO N/A
$1.05 0.08% (1d)
Market Overview
Ovato current market price is $1.05 with a 24 hour trading volume of $167.33K. The total available supply of Ovato is 344.40M OVATO with a maximum supply of 344.40M OVATO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OVATO price is 0.19% down in the last one hour.
The high price of the Ovato is $1.06 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ovato Rank
(Not Available)
Ovato Price
$1.05
Market Cap
$0 0%
Fully Diluted Valuation
$362.36M
Trading Volume(24h)
$167.33K
Circulating Supply
0 OVATO
Total Supply
344.40M OVATO
Max Supply
344.40M OVATO
High(24h)
$1.06
Low(24h)
$1.04
All-time High
$9.24 88.61%
04 Nov 2021
All-time Low
$0.00049990 210369.44%
30 Sep 2023
Cryptocurrency Ovato Calculator
Want to convert more cryptocurrencies?
Ovato Historical Data Chart
1h
0.19%
24h
0.08%
7d
0.04%
14d
0.12%
30d
4.23%
60d
1.06%
200d
10.3%
1y
0%
Ovato Historical Data
Historical data of Ovato past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-05 | $0.00 | $115,907.37 | $0.74 |
| 2025-12-06 | $0.00 | $132,245.75 | $0.74 |
| 2025-12-07 | $0.00 | $124,324.67 | $0.75 |
| 2025-12-08 | $0.00 | $120,986.79 | $0.76 |
| 2025-12-09 | $0.00 | $133,866.83 | $0.77 |
| 2025-12-10 | $0.00 | $149,674.91 | $0.76 |
| 2025-12-11 | $0.00 | $124,813.88 | $0.77 |
| 2025-12-12 | $0.00 | $118,794.82 | $0.72 |
| 2025-12-13 | $0.00 | $134,252.65 | $0.78 |
| 2025-12-14 | $0.00 | $103,694.78 | $0.78 |
| 2025-12-15 | $0.00 | $103,520.84 | $0.78 |
| 2025-12-16 | $0.00 | $104,290.29 | $0.78 |
| 2025-12-17 | $0.00 | $125,810.30 | $0.82 |
| 2025-12-18 | $0.00 | $135,067.48 | $0.77 |
| 2025-12-19 | $0.00 | $126,677.48 | $0.76 |
| 2025-12-20 | $0.00 | $124,220.26 | $0.77 |
| 2025-12-21 | $0.00 | $107,334.42 | $0.78 |
| 2025-12-22 | $0.00 | $109,655.88 | $0.77 |
| 2025-12-23 | $0.00 | $113,760.13 | $0.80 |
| 2025-12-24 | $0.00 | $129,960.52 | $0.77 |
| 2025-12-25 | $0.00 | $151,816.07 | $0.78 |
| 2025-12-26 | $0.00 | $122,783.53 | $0.77 |
| 2025-12-27 | $0.00 | $111,338.74 | $0.76 |
| 2025-12-28 | $0.00 | $104,605.71 | $0.76 |
| 2025-12-29 | $0.00 | $104,302.80 | $0.77 |
| 2025-12-30 | $0.00 | $121,051.16 | $0.88 |
| 2025-12-31 | $0.00 | $116,470.95 | $0.93 |
| 2026-01-01 | $0.00 | $104,905.47 | $0.89 |
| 2026-01-02 | $0.00 | $110,598.82 | $0.94 |
| 2026-01-03 | $0.00 | $111,988.23 | $0.96 |
| 2026-01-04 | $0.00 | $109,509.85 | $0.94 |
| 2026-01-05 | $0.00 | $109,303.82 | $0.93 |
| 2026-01-06 | $0.00 | $111,526.86 | $0.95 |
| 2026-01-07 | $0.00 | $119,883.53 | $0.95 |
| 2026-01-08 | $0.00 | $143,172.13 | $0.94 |
| 2026-01-09 | $0.00 | $140,315.22 | $0.91 |
| 2026-01-10 | $0.00 | $136,382.33 | $0.93 |
| 2026-01-11 | $0.00 | $131,221.81 | $0.95 |
| 2026-01-12 | $0.00 | $143,574.11 | $0.93 |
| 2026-01-13 | $0.00 | $147,935.66 | $0.94 |
| 2026-01-14 | $0.00 | $142,349.68 | $0.95 |
| 2026-01-15 | $0.00 | $138,105.36 | $0.95 |
| 2026-01-16 | $0.00 | $151,584.25 | $0.95 |
| 2026-01-17 | $0.00 | $130,299.57 | $0.93 |
| 2026-01-18 | $0.00 | $134,995.43 | $0.94 |
| 2026-01-19 | $0.00 | $143,301.92 | $0.95 |
| 2026-01-20 | $0.00 | $147,288.67 | $0.95 |
| 2026-01-21 | $0.00 | $137,917.43 | $0.93 |
| 2026-01-22 | $0.00 | $151,722.46 | $0.94 |
| 2026-01-23 | $0.00 | $140,174.31 | $0.93 |
| 2026-01-24 | $0.00 | $140,620.40 | $0.92 |
| 2026-01-25 | $0.00 | $135,363.82 | $0.92 |
| 2026-01-26 | $0.00 | $142,962.67 | $0.92 |
| 2026-01-27 | $0.00 | $140,616.74 | $0.93 |
| 2026-01-28 | $0.00 | $148,199.60 | $0.93 |
| 2026-01-29 | $0.00 | $132,748.87 | $0.92 |
| 2026-01-30 | $0.00 | $136,522.34 | $0.93 |
| 2026-01-31 | $0.00 | $136,671.80 | $0.92 |
| 2026-02-01 | $0.00 | $131,783.72 | $0.92 |
| 2026-02-02 | $0.00 | $145,340.30 | $0.92 |
| 2026-02-03 | $0.00 | $137,516.47 | $0.92 |
| 2026-02-04 | $0.00 | $140,079.00 | $0.94 |
| 2026-02-05 | $0.00 | $148,749.59 | $0.94 |
| 2026-02-06 | $0.00 | $133,539.71 | $0.94 |
| 2026-02-07 | $0.00 | $143,339.46 | $0.94 |
| 2026-02-08 | $0.00 | $137,659.71 | $0.92 |
| 2026-02-09 | $0.00 | $142,734.03 | $0.93 |
| 2026-02-10 | $0.00 | $126,753.02 | $0.93 |
| 2026-02-11 | $0.00 | $140,408.29 | $0.91 |
| 2026-02-12 | $0.00 | $141,717.18 | $0.92 |
| 2026-02-13 | $0.00 | $144,964.51 | $0.92 |
| 2026-02-14 | $0.00 | $134,170.58 | $0.92 |
| 2026-02-15 | $0.00 | $138,435.20 | $0.93 |
| 2026-02-16 | $0.00 | $146,539.48 | $0.92 |
| 2026-02-17 | $0.00 | $143,921.71 | $0.93 |
| 2026-02-18 | $0.00 | $136,910.61 | $0.92 |
| 2026-02-19 | $0.00 | $140,967.80 | $0.93 |
| 2026-02-20 | $0.00 | $129,208.30 | $0.92 |
| 2026-02-21 | $0.00 | $134,017.27 | $0.92 |
| 2026-02-22 | $0.00 | $139,282.00 | $0.92 |
| 2026-02-23 | $0.00 | $132,531.40 | $0.93 |
| 2026-02-24 | $0.00 | $144,945.17 | $0.94 |
| 2026-02-25 | $0.00 | $135,382.22 | $0.93 |
| 2026-02-26 | $0.00 | $145,288.47 | $0.92 |
| 2026-02-27 | $0.00 | $142,104.69 | $0.93 |
| 2026-02-28 | $0.00 | $150,055.81 | $0.95 |
| 2026-03-01 | $0.00 | $137,488.76 | $0.94 |
| 2026-03-02 | $0.00 | $148,929.65 | $0.93 |
| 2026-03-03 | $0.00 | $147,785.35 | $0.95 |
| 2026-03-04 | $0.00 | $130,576.04 | $0.94 |
| 2026-03-05 | $0.00 | $142,652.41 | $0.94 |
| 2026-03-06 | $0.00 | $136,795.23 | $0.93 |
| 2026-03-07 | $0.00 | $132,667.13 | $0.93 |
| 2026-03-08 | $0.00 | $141,461.78 | $0.93 |
| 2026-03-09 | $0.00 | $147,984.23 | $0.93 |
| 2026-03-10 | $0.00 | $139,535.78 | $0.92 |
| 2026-03-11 | $0.00 | $139,138.95 | $0.93 |
| 2026-03-12 | $0.00 | $137,459.76 | $0.93 |
| 2026-03-13 | $0.00 | $143,909.48 | $0.93 |
| 2026-03-14 | $0.00 | $136,936.41 | $0.92 |
| 2026-03-15 | $0.00 | $141,933.97 | $0.93 |
| 2026-03-16 | $0.00 | $143,225.05 | $0.93 |
| 2026-03-17 | $0.00 | $145,026.77 | $0.93 |
| 2026-03-18 | $0.00 | $131,231.08 | $0.93 |
| 2026-03-19 | $0.00 | $130,272.41 | $0.93 |
| 2026-03-20 | $0.00 | $146,744.50 | $0.91 |
| 2026-03-21 | $0.00 | $138,327.82 | $0.92 |
| 2026-03-22 | $0.00 | $148,346.65 | $0.91 |
| 2026-03-23 | $0.00 | $137,117.09 | $0.92 |
| 2026-03-24 | $0.00 | $125,349.13 | $0.92 |
| 2026-03-25 | $0.00 | $84,715.16 | $0.92 |
| 2026-03-26 | $0.00 | $129,003.97 | $0.94 |
| 2026-03-27 | $0.00 | $144,496.13 | $0.95 |
| 2026-03-28 | $0.00 | $131,422.86 | $0.94 |
| 2026-03-29 | $0.00 | $148,742.30 | $0.95 |
| 2026-03-30 | $0.00 | $136,422.47 | $0.95 |
| 2026-03-31 | $0.00 | $149,364.26 | $0.94 |
| 2026-04-01 | $0.00 | $140,581.81 | $0.95 |
| 2026-04-02 | $0.00 | $132,463.58 | $0.94 |
| 2026-04-03 | $0.00 | $136,916.73 | $0.94 |
| 2026-04-04 | $0.00 | $137,731.78 | $0.94 |
| 2026-04-05 | $0.00 | $144,344.55 | $0.93 |
| 2026-04-06 | $0.00 | $132,936.78 | $0.94 |
| 2026-04-07 | $0.00 | $133,321.05 | $0.94 |
| 2026-04-08 | $0.00 | $142,742.14 | $0.93 |
| 2026-04-09 | $0.00 | $140,537.29 | $0.92 |
| 2026-04-10 | $0.00 | $131,197.29 | $0.92 |
| 2026-04-11 | $0.00 | $128,167.42 | $0.92 |
| 2026-04-12 | $0.00 | $142,780.05 | $0.93 |
| 2026-04-13 | $0.00 | $140,904.20 | $0.92 |
| 2026-04-14 | $0.00 | $137,402.06 | $0.93 |
| 2026-04-15 | $0.00 | $127,512.91 | $0.93 |
| 2026-04-16 | $0.00 | $139,706.84 | $0.93 |
| 2026-04-17 | $0.00 | $129,368.47 | $0.92 |
| 2026-04-18 | $0.00 | $128,646.38 | $0.93 |
| 2026-04-19 | $0.00 | $138,030.27 | $0.92 |
| 2026-04-20 | $0.00 | $131,002.45 | $0.92 |
| 2026-04-21 | $0.00 | $136,848.24 | $0.92 |
| 2026-04-22 | $0.00 | $187,511.32 | $0.97 |
| 2026-04-23 | $0.00 | $425,342.00 | $1.02 |
| 2026-04-24 | $0.00 | $546,667.48 | $1.03 |
| 2026-04-25 | $0.00 | $562,944.36 | $1.04 |
| 2026-04-26 | $0.00 | $380,637.70 | $1.04 |
| 2026-04-27 | $0.00 | $383,962.82 | $1.05 |
| 2026-04-28 | $0.00 | $366,717.47 | $1.04 |
| 2026-04-29 | $0.00 | $383,813.02 | $1.04 |
| 2026-04-30 | $0.00 | $372,500.13 | $1.05 |
| 2026-05-01 | $0.00 | $366,473.70 | $1.04 |
| 2026-05-02 | $0.00 | $397,603.85 | $1.03 |
| 2026-05-03 | $0.00 | $391,166.46 | $1.03 |
| 2026-05-04 | $0.00 | $410,832.76 | $1.04 |
| 2026-05-05 | $0.00 | $392,128.72 | $1.02 |
| 2026-05-06 | $0.00 | $384,695.10 | $1.02 |
| 2026-05-07 | $0.00 | $372,587.48 | $1.03 |
| 2026-05-08 | $0.00 | $404,564.59 | $1.02 |
| 2026-05-09 | $0.00 | $365,553.64 | $1.03 |
| 2026-05-10 | $0.00 | $373,565.20 | $1.04 |
| 2026-05-11 | $0.00 | $355,417.44 | $1.04 |
| 2026-05-12 | $0.00 | $396,569.87 | $1.04 |
| 2026-05-13 | $0.00 | $373,548.64 | $1.04 |
| 2026-05-14 | $0.00 | $370,458.86 | $1.04 |
| 2026-05-15 | $0.00 | $156,443.97 | $1.04 |
| 2026-05-16 | $0.00 | $158,575.69 | $1.04 |
| 2026-05-17 | $0.00 | $161,682.63 | $1.04 |
| 2026-05-18 | $0.00 | $157,569.23 | $1.03 |
| 2026-05-19 | $0.00 | $161,525.18 | $1.03 |
| 2026-05-20 | $0.00 | $153,884.45 | $1.04 |
| 2026-05-21 | $0.00 | $155,645.11 | $1.04 |
| 2026-05-22 | $0.00 | $158,629.67 | $1.04 |
| 2026-05-23 | $0.00 | $155,247.34 | $1.04 |
| 2026-05-24 | $0.00 | $162,344.46 | $1.04 |
| 2026-05-25 | $0.00 | $155,878.22 | $1.04 |
| 2026-05-26 | $0.00 | $159,089.78 | $1.04 |
| 2026-05-27 | $0.00 | $161,745.82 | $1.04 |
| 2026-05-28 | $0.00 | $156,581.00 | $1.03 |
| 2026-05-29 | $0.00 | $158,510.65 | $1.03 |
| 2026-05-30 | $0.00 | $157,162.40 | $1.03 |
| 2026-05-31 | $0.00 | $155,273.09 | $1.03 |
| 2026-06-01 | $0.00 | $160,046.82 | $1.03 |
| 2026-06-02 | $0.00 | $153,032.96 | $1.04 |
| 2026-06-03 | $0.00 | $158,226.31 | $1.04 |
| 2026-06-04 | $0.00 | $154,311.55 | $1.03 |
| 2026-06-05 | $0.00 | $150,334.94 | $1.04 |
| 2026-06-06 | $0.00 | $157,467.57 | $1.04 |
| 2026-06-07 | $0.00 | $159,426.06 | $1.03 |
| 2026-06-08 | $0.00 | $148,657.38 | $1.03 |
| 2026-06-09 | $0.00 | $152,082.86 | $1.03 |
| 2026-06-10 | $0.00 | $158,683.10 | $1.02 |
| 2026-06-11 | $0.00 | $155,735.03 | $1.03 |
| 2026-06-12 | $0.00 | $151,845.16 | $1.03 |
| 2026-06-13 | $0.00 | $155,909.51 | $1.03 |
| 2026-06-14 | $0.00 | $157,201.85 | $1.03 |
| 2026-06-15 | $0.00 | $153,436.22 | $1.02 |
| 2026-06-16 | $0.00 | $155,425.53 | $1.03 |
| 2026-06-17 | $0.00 | $156,355.01 | $1.03 |
| 2026-06-18 | $0.00 | $158,945.08 | $1.03 |
| 2026-06-19 | $0.00 | $150,421.99 | $1.03 |
| 2026-06-20 | $0.00 | $34,750.70 | $1.01 |
| 2026-06-21 | $0.00 | $115,735.19 | $1.01 |
| 2026-06-22 | $0.00 | $154,189.13 | $1.03 |
| 2026-06-23 | $0.00 | $137,474.55 | $1.02 |
| 2026-06-24 | $0.00 | $116,777.13 | $1.02 |
| 2026-06-25 | $0.00 | $147,082.85 | $1.01 |
| 2026-06-26 | $0.00 | $159,796.81 | $1.03 |
| 2026-06-27 | $0.00 | $157,976.81 | $1.06 |
| 2026-06-28 | $0.00 | $158,490.69 | $1.06 |
| 2026-06-29 | $0.00 | $162,951.65 | $1.06 |
| 2026-06-30 | $0.00 | $160,161.66 | $1.06 |
| 2026-07-01 | $0.00 | $158,006.90 | $1.06 |
| 2026-07-02 | $0.00 | $161,215.86 | $1.05 |
| 2026-07-03 | $0.00 | $161,443.59 | $1.04 |
| 2026-07-04 | $0.00 | $155,113.33 | $1.05 |
| 2026-07-05 | $0.00 | $162,715.71 | $1.05 |
| 2026-07-06 | $0.00 | $163,033.11 | $1.06 |
| 2026-07-07 | $0.00 | $159,350.38 | $1.07 |
| 2026-07-08 | $0.00 | $155,734.09 | $1.07 |
| 2026-07-09 | $0.00 | $161,605.15 | $1.07 |
| 2026-07-10 | $0.00 | $160,207.05 | $1.06 |
| 2026-07-11 | $0.00 | $160,241.21 | $1.05 |
| 2026-07-12 | $0.00 | $157,867.84 | $1.05 |
| 2026-07-13 | $0.00 | $157,324.83 | $1.06 |
| 2026-07-14 | $0.00 | $155,581.44 | $1.05 |
| 2026-07-15 | $0.00 | $160,422.28 | $1.06 |
| 2026-07-16 | $0.00 | $160,894.48 | $1.06 |
| 2026-07-17 | $0.00 | $158,368.28 | $1.05 |
| 2026-07-18 | $0.00 | $159,024.21 | $1.05 |
| 2026-07-19 | $0.00 | $160,012.44 | $1.05 |
| 2026-07-20 | $0.00 | $161,853.62 | $1.06 |
| 2026-07-21 | $0.00 | $155,481.25 | $1.05 |
| 2026-07-22 | $0.00 | $163,567.77 | $1.06 |
| 2026-07-23 | $0.00 | $160,956.71 | $1.06 |
| 2026-07-24 | $0.00 | $154,542.96 | $1.05 |
| 2026-07-25 | $0.00 | $166,947.42 | $1.05 |
| 2026-07-25 | $0.00 | $162,448.36 | $1.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
