Blink Galaxy GQ #7397
$0.0000048400 0.01% (1d)
Market Overview
Blink Galaxy current market price is $0.0000048400 with a 24 hour trading volume of $4,659. The total available supply of Blink Galaxy is 8.51B GQ with a maximum supply of 10.00B GQ. It has secured Rank 7397 in the cryptocurrency market with a marketcap of $41,185. The GQ price is 0.06% down in the last one hour.
The high price of the Blink Galaxy is $0.0000048500 and low price is $0.0000048400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blink Galaxy Rank
7397
Blink Galaxy Price
$0.0000048400
Market Cap
$41,185 0.01%
Fully Diluted Valuation
$41,185
Trading Volume(24h)
$4,659
Circulating Supply
7.96B GQ
Total Supply
8.51B GQ
Max Supply
10.00B GQ
High(24h)
$0.0000048500
Low(24h)
$0.0000048400
All-time High
$0.0905 99.99%
31 Mar 2022
All-time Low
$0.0000029000 66.64%
05 Apr 2026
Cryptocurrency Blink Galaxy Calculator
Want to convert more cryptocurrencies?
Blink Galaxy Historical Data Chart
1h
0.06%
24h
0.01%
7d
0.13%
14d
0.08%
30d
0.02%
60d
0.52%
200d
59.31%
1y
94.36%
Blink Galaxy Historical Data
Historical data of Blink Galaxy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $373,463.58 | $181,631.64 | $0.00 |
| 2025-08-03 | $362,852.77 | $87,914.48 | $0.00 |
| 2025-08-04 | $390,901.06 | $91,335.25 | $0.00 |
| 2025-08-05 | $377,228.67 | $95,664.00 | $0.00 |
| 2025-08-06 | $362,735.76 | $83,981.79 | $0.00 |
| 2025-08-07 | $376,747.55 | $86,755.71 | $0.00 |
| 2025-08-08 | $369,359.32 | $6,693.12 | $0.00 |
| 2025-08-09 | $388,307.10 | $4,561.09 | $0.00 |
| 2025-08-10 | $422,151.59 | $32,412.00 | $0.00 |
| 2025-08-11 | $408,644.23 | $21,412.05 | $0.00 |
| 2025-08-12 | $408,074.00 | $4,716.83 | $0.00 |
| 2025-08-13 | $414,043.49 | $21,041.88 | $0.00 |
| 2025-08-14 | $575,084.36 | $22,116.67 | $0.00 |
| 2025-08-15 | $575,816.16 | $6,994.11 | $0.00 |
| 2025-08-16 | $596,500.17 | $69,756.79 | $0.00 |
| 2025-08-17 | $725,642.43 | $41,338.24 | $0.00 |
| 2025-08-18 | $775,255.49 | $27,625.02 | $0.00 |
| 2025-08-19 | $832,438.28 | $29,304.84 | $0.00 |
| 2025-08-20 | $757,636.87 | $34,476.43 | $0.00 |
| 2025-08-21 | $588,025.20 | $51,823.76 | $0.00 |
| 2025-08-22 | $628,723.40 | $11,100.28 | $0.00 |
| 2025-08-23 | $595,213.66 | $49,134.65 | $0.00 |
| 2025-08-24 | $694,533.64 | $37,127.99 | $0.00 |
| 2025-08-25 | $567,689.24 | $46,538.32 | $0.00 |
| 2025-08-26 | $554,199.58 | $37,784.23 | $0.00 |
| 2025-08-27 | $529,810.37 | $8,474.87 | $0.00 |
| 2025-08-28 | $524,003.67 | $21,836.02 | $0.00 |
| 2025-08-29 | $538,858.05 | $21,126.05 | $0.00 |
| 2025-08-30 | $550,005.44 | $24,685.37 | $0.00 |
| 2025-08-31 | $515,419.00 | $24,364.60 | $0.00 |
| 2025-09-01 | $519,214.04 | $22,082.31 | $0.00 |
| 2025-09-02 | $412,863.35 | $31,937.39 | $0.00 |
| 2025-09-03 | $415,316.76 | $17,790.57 | $0.00 |
| 2025-09-04 | $401,845.76 | $23,681.43 | $0.00 |
| 2025-09-05 | $402,892.15 | $768.26 | $0.00 |
| 2025-09-06 | $405,320.32 | $17,863.32 | $0.00 |
| 2025-09-07 | $406,012.35 | $21,018.25 | $0.00 |
| 2025-09-08 | $406,074.08 | $21,180.70 | $0.00 |
| 2025-09-09 | $432,380.10 | $21,785.76 | $0.00 |
| 2025-09-10 | $437,385.94 | $17,889.50 | $0.00 |
| 2025-09-11 | $442,433.26 | $24,202.43 | $0.00 |
| 2025-09-12 | $435,373.71 | $21,881.99 | $0.00 |
| 2025-09-13 | $427,084.86 | $22,145.96 | $0.00 |
| 2025-09-14 | $406,799.24 | $25,199.38 | $0.00 |
| 2025-09-15 | $408,381.05 | $27,346.65 | $0.00 |
| 2025-09-16 | $409,290.60 | $21,814.63 | $0.00 |
| 2025-09-17 | $408,101.58 | $3,860.44 | $0.00 |
| 2025-09-18 | $394,658.57 | $18,820.40 | $0.00 |
| 2025-09-19 | $400,345.48 | $22,712.78 | $0.00 |
| 2025-09-20 | $400,269.55 | $23,806.35 | $0.00 |
| 2025-09-21 | $433,715.07 | $26,201.83 | $0.00 |
| 2025-09-22 | $418,582.16 | $36,058.47 | $0.00 |
| 2025-09-23 | $431,693.92 | $28,299.33 | $0.00 |
| 2025-09-24 | $451,978.45 | $34,251.04 | $0.00 |
| 2025-09-25 | $511,544.70 | $34,170.28 | $0.00 |
| 2025-09-26 | $472,105.49 | $21,076.63 | $0.00 |
| 2025-09-27 | $480,101.83 | $22,387.14 | $0.00 |
| 2025-09-28 | $458,585.36 | $31,992.05 | $0.00 |
| 2025-09-29 | $468,646.53 | $24,150.13 | $0.00 |
| 2025-09-30 | $472,681.38 | $5,387.01 | $0.00 |
| 2025-10-01 | $402,221.08 | $24,784.16 | $0.00 |
| 2025-10-02 | $420,041.27 | $18,938.06 | $0.00 |
| 2025-10-03 | $414,263.32 | $22,548.88 | $0.00 |
| 2025-10-04 | $430,895.99 | $18,958.82 | $0.00 |
| 2025-10-05 | $622,913.14 | $71,963.24 | $0.00 |
| 2025-10-06 | $590,130.03 | $40,268.77 | $0.00 |
| 2025-10-07 | $596,018.88 | $32,127.63 | $0.00 |
| 2025-10-08 | $526,439.05 | $41,471.05 | $0.00 |
| 2025-10-09 | $501,735.26 | $26,121.02 | $0.00 |
| 2025-10-10 | $506,441.58 | $29,058.27 | $0.00 |
| 2025-10-11 | $426,811.35 | $31,790.36 | $0.00 |
| 2025-10-12 | $489,055.77 | $13,463.69 | $0.00 |
| 2025-10-13 | $534,036.37 | $27,796.88 | $0.00 |
| 2025-10-14 | $612,228.12 | $35,927.33 | $0.00 |
| 2025-10-15 | $608,240.20 | $22,283.50 | $0.00 |
| 2025-10-16 | $642,803.48 | $38,226.38 | $0.00 |
| 2025-10-17 | $650,400.88 | $28,368.29 | $0.00 |
| 2025-10-18 | $509,689.85 | $43,474.18 | $0.00 |
| 2025-10-19 | $442,486.02 | $33,544.55 | $0.00 |
| 2025-10-20 | $537,577.11 | $37,321.62 | $0.00 |
| 2025-10-21 | $504,358.80 | $28,419.06 | $0.00 |
| 2025-10-22 | $484,767.48 | $24,743.29 | $0.00 |
| 2025-10-23 | $481,399.22 | $23,780.75 | $0.00 |
| 2025-10-24 | $478,622.22 | $21,455.94 | $0.00 |
| 2025-10-25 | $611,402.27 | $35,210.34 | $0.00 |
| 2025-10-26 | $582,894.35 | $32,065.55 | $0.00 |
| 2025-10-27 | $583,445.71 | $36,436.74 | $0.00 |
| 2025-10-28 | $568,795.55 | $80,671.43 | $0.00 |
| 2025-10-29 | $602,897.77 | $48,405.35 | $0.00 |
| 2025-10-30 | $612,763.25 | $51,380.13 | $0.00 |
| 2025-10-31 | $641,823.21 | $33,474.71 | $0.00 |
| 2025-11-01 | $624,200.75 | $26,391.25 | $0.00 |
| 2025-11-02 | $671,023.12 | $56,019.33 | $0.00 |
| 2025-11-03 | $809,639.20 | $38,723.49 | $0.00 |
| 2025-11-04 | $998,414.08 | $53,611.68 | $0.00 |
| 2025-11-05 | $460,782.50 | $246,482.68 | $0.00 |
| 2025-11-06 | $512,172.67 | $24,380.82 | $0.00 |
| 2025-11-07 | $521,420.34 | $16,649.83 | $0.00 |
| 2025-11-08 | $507,789.30 | $21,146.16 | $0.00 |
| 2025-11-09 | $531,993.71 | $18,364.65 | $0.00 |
| 2025-11-10 | $530,629.17 | $14,073.60 | $0.00 |
| 2025-11-11 | $530,953.77 | $14,080.47 | $0.00 |
| 2025-11-12 | $527,857.07 | $15,077.04 | $0.00 |
| 2025-11-13 | $525,649.79 | $4,491.80 | $0.00 |
| 2025-11-14 | $505,372.77 | $15,636.58 | $0.00 |
| 2025-11-15 | $491,730.29 | $15,300.46 | $0.00 |
| 2025-11-16 | $466,896.25 | $17,109.93 | $0.00 |
| 2025-11-17 | $425,623.88 | $7,373.46 | $0.00 |
| 2025-11-18 | $396,848.20 | $27,793.97 | $0.00 |
| 2025-11-19 | $397,950.00 | $12,532.89 | $0.00 |
| 2025-11-20 | $362,739.13 | $28,524.33 | $0.00 |
| 2025-11-21 | $356,952.31 | $17,492.38 | $0.00 |
| 2025-11-22 | $366,200.65 | $13,164.18 | $0.00 |
| 2025-11-23 | $361,223.22 | $14,553.21 | $0.00 |
| 2025-11-24 | $360,088.57 | $13,024.66 | $0.00 |
| 2025-11-25 | $361,230.02 | $8,788.73 | $0.00 |
| 2025-11-26 | $365,865.56 | $9,145.72 | $0.00 |
| 2025-11-27 | $362,338.87 | $5,394.93 | $0.00 |
| 2025-11-28 | $352,132.26 | $15,587.60 | $0.00 |
| 2025-11-29 | $304,212.16 | $21,007.76 | $0.00 |
| 2025-11-30 | $291,727.62 | $18,806.97 | $0.00 |
| 2025-12-01 | $291,230.55 | $2,722.49 | $0.00 |
| 2025-12-02 | $288,813.99 | $2,686.08 | $0.00 |
| 2025-12-03 | $285,459.44 | $14,785.63 | $0.00 |
| 2025-12-04 | $266,750.67 | $6,658.48 | $0.00 |
| 2025-12-05 | $267,585.85 | $4,399.98 | $0.00 |
| 2025-12-06 | $264,890.02 | $15,709.98 | $0.00 |
| 2025-12-07 | $263,084.25 | $2,921.88 | $0.00 |
| 2025-12-08 | $256,271.53 | $15,503.06 | $0.00 |
| 2025-12-09 | $268,604.63 | $17,455.58 | $0.00 |
| 2025-12-10 | $280,280.53 | $15,345.71 | $0.00 |
| 2025-12-11 | $292,127.63 | $16,813.05 | $0.00 |
| 2025-12-12 | $292,955.24 | $14,419.77 | $0.00 |
| 2025-12-13 | $285,295.23 | $14,642.42 | $0.00 |
| 2025-12-14 | $292,666.79 | $15,755.06 | $0.00 |
| 2025-12-15 | $298,327.64 | $15,669.36 | $0.00 |
| 2025-12-16 | $291,826.45 | $24,939.65 | $0.00 |
| 2025-12-17 | $270,671.72 | $19,578.93 | $0.00 |
| 2025-12-18 | $238,985.52 | $26,876.07 | $0.00 |
| 2025-12-19 | $233,688.58 | $48,641.95 | $0.00 |
| 2025-12-20 | $236,909.59 | $10,605.30 | $0.00 |
| 2025-12-21 | $225,883.19 | $17,192.15 | $0.00 |
| 2025-12-22 | $223,374.62 | $13,924.67 | $0.00 |
| 2025-12-23 | $224,342.94 | $14,436.19 | $0.00 |
| 2025-12-24 | $225,576.57 | $2,048.38 | $0.00 |
| 2025-12-25 | $230,678.08 | $2,305.17 | $0.00 |
| 2025-12-26 | $235,211.06 | $14,634.97 | $0.00 |
| 2025-12-27 | $240,796.95 | $13,532.97 | $0.00 |
| 2025-12-28 | $236,210.36 | $15,003.40 | $0.00 |
| 2025-12-29 | $228,938.90 | $14,498.40 | $0.00 |
| 2025-12-30 | $236,683.55 | $3,159.55 | $0.00 |
| 2025-12-31 | $234,700.42 | $13,351.13 | $0.00 |
| 2026-01-01 | $250,877.04 | $14,443.92 | $0.00 |
| 2026-01-02 | $245,515.17 | $13,918.72 | $0.00 |
| 2026-01-03 | $121,742.56 | $99,908.08 | $0.00 |
| 2026-01-04 | $103,153.89 | $17,583.13 | $0.00 |
| 2026-01-05 | $102,291.58 | $14,403.21 | $0.00 |
| 2026-01-06 | $100,351.60 | $16,914.28 | $0.00 |
| 2026-01-07 | $96,293.89 | $15,303.23 | $0.00 |
| 2026-01-08 | $96,475.16 | $14,236.34 | $0.00 |
| 2026-01-09 | $96,863.60 | $13,260.33 | $0.00 |
| 2026-01-10 | $81,998.52 | $21,025.03 | $0.00 |
| 2026-01-11 | $95,180.77 | $20,351.65 | $0.00 |
| 2026-01-12 | $90,235.93 | $13,809.11 | $0.00 |
| 2026-01-13 | $65,984.17 | $18,756.75 | $0.00 |
| 2026-01-14 | $72,598.43 | $13,768.42 | $0.00 |
| 2026-01-15 | $66,675.39 | $10,478.57 | $0.00 |
| 2026-01-16 | $64,362.55 | $13,517.69 | $0.00 |
| 2026-01-17 | $62,919.07 | $12,839.00 | $0.00 |
| 2026-01-18 | $63,869.63 | $506.60 | $0.00 |
| 2026-01-19 | $62,155.59 | $12,592.40 | $0.00 |
| 2026-01-20 | $62,928.18 | $11,248.06 | $0.00 |
| 2026-01-21 | $58,761.12 | $10,827.00 | $0.00 |
| 2026-01-22 | $53,127.90 | $16,595.15 | $0.00 |
| 2026-01-23 | $51,396.08 | $10,899.10 | $0.00 |
| 2026-01-24 | $51,929.02 | $11,112.55 | $0.00 |
| 2026-01-25 | $52,001.41 | $12,786.74 | $0.00 |
| 2026-01-26 | $53,948.94 | $12,313.32 | $0.00 |
| 2026-01-27 | $49,756.80 | $17,379.10 | $0.00 |
| 2026-01-28 | $43,427.98 | $6,083.08 | $0.00 |
| 2026-01-29 | $45,116.11 | $991.25 | $0.00 |
| 2026-01-30 | $44,571.68 | $936.77 | $0.00 |
| 2026-01-31 | $44,728.33 | $1,979.98 | $0.00 |
| 2026-02-01 | $66,994.55 | $8,227.61 | $0.00 |
| 2026-02-02 | $38,883.48 | $2,198.19 | $0.00 |
| 2026-02-03 | $41,699.28 | $2,159.97 | $0.00 |
| 2026-02-04 | $40,313.44 | $752.09 | $0.00 |
| 2026-02-05 | $40,099.89 | $316.05 | $0.00 |
| 2026-02-06 | $40,593.39 | $481.92 | $0.00 |
| 2026-02-07 | $40,720.33 | $320.40 | $0.00 |
| 2026-02-08 | $40,717.27 | $332.24 | $0.00 |
| 2026-02-09 | $40,493.92 | $374.29 | $0.00 |
| 2026-02-10 | $41,320.59 | $280.72 | $0.00 |
| 2026-02-11 | $41,925.95 | $1,313.55 | $0.00 |
| 2026-02-12 | $39,746.91 | $289.09 | $0.00 |
| 2026-02-13 | $39,772.08 | $347.41 | $0.00 |
| 2026-02-14 | $39,581.83 | $289.61 | $0.00 |
| 2026-02-15 | $39,551.33 | $300.13 | $0.00 |
| 2026-02-16 | $39,532.08 | $307.87 | $0.00 |
| 2026-02-17 | $39,532.18 | $290.57 | $0.00 |
| 2026-02-18 | $39,531.58 | $270.09 | $0.00 |
| 2026-02-19 | $39,720.03 | $306.71 | $0.00 |
| 2026-02-20 | $39,545.70 | $347.42 | $0.00 |
| 2026-02-21 | $39,893.47 | $326.34 | $0.00 |
| 2026-02-22 | $39,649.59 | $302.42 | $0.00 |
| 2026-02-23 | $39,462.42 | $324.86 | $0.00 |
| 2026-02-24 | $39,415.48 | $293.26 | $0.00 |
| 2026-02-25 | $39,428.11 | $328.73 | $0.00 |
| 2026-02-26 | $39,608.18 | $304.85 | $0.00 |
| 2026-02-27 | $39,611.65 | $301.87 | $0.00 |
| 2026-02-28 | $39,611.29 | $330.59 | $0.00 |
| 2026-03-01 | $39,706.30 | $322.15 | $0.00 |
| 2026-03-02 | $39,692.86 | $301.67 | $0.00 |
| 2026-03-03 | $39,855.05 | $311.62 | $0.00 |
| 2026-03-04 | $39,855.77 | $324.57 | $0.00 |
| 2026-03-05 | $39,724.45 | $383.73 | $0.00 |
| 2026-03-06 | $39,631.47 | $324.68 | $0.00 |
| 2026-03-07 | $39,616.34 | $333.30 | $0.00 |
| 2026-03-08 | $39,269.64 | $322.31 | $0.00 |
| 2026-03-09 | $39,319.45 | $374.21 | $0.00 |
| 2026-03-10 | $39,281.60 | $333.08 | $0.00 |
| 2026-03-11 | $39,346.17 | $323.60 | $0.00 |
| 2026-03-12 | $40,105.72 | $323.06 | $0.00 |
| 2026-03-13 | $39,334.61 | $321.39 | $0.00 |
| 2026-03-14 | $39,388.79 | $311.72 | $0.00 |
| 2026-03-15 | $39,394.11 | $304.14 | $0.00 |
| 2026-03-16 | $39,392.94 | $326.92 | $0.00 |
| 2026-03-17 | $39,438.20 | $311.62 | $0.00 |
| 2026-03-18 | $39,219.44 | $284.20 | $0.00 |
| 2026-03-19 | $39,213.88 | $279.61 | $0.00 |
| 2026-03-20 | $39,187.03 | $397.35 | $0.00 |
| 2026-03-21 | $39,588.55 | $295.91 | $0.00 |
| 2026-03-22 | $39,587.58 | $305.96 | $0.00 |
| 2026-03-23 | $39,575.62 | $313.09 | $0.00 |
| 2026-03-24 | $39,573.71 | $293.68 | $0.00 |
| 2026-03-25 | $39,567.62 | $325.15 | $0.00 |
| 2026-03-26 | $39,339.50 | $314.43 | $0.00 |
| 2026-03-27 | $39,330.48 | $323.01 | $0.00 |
| 2026-03-28 | $39,150.29 | $295.74 | $0.00 |
| 2026-03-29 | $39,154.00 | $325.05 | $0.00 |
| 2026-03-30 | $39,156.35 | $310.57 | $0.00 |
| 2026-03-31 | $39,155.48 | $277.83 | $0.00 |
| 2026-04-01 | $39,152.88 | $294.75 | $0.00 |
| 2026-04-02 | $39,171.10 | $303.31 | $0.00 |
| 2026-04-03 | $39,317.62 | $306.90 | $0.00 |
| 2026-04-04 | $39,315.74 | $299.56 | $0.00 |
| 2026-04-05 | $39,314.59 | $330.80 | $0.00 |
| 2026-04-06 | $34,340.70 | $254.88 | $0.00 |
| 2026-04-07 | $39,316.96 | $302.10 | $0.00 |
| 2026-04-08 | $39,430.19 | $332.73 | $0.00 |
| 2026-04-09 | $39,672.72 | $612.23 | $0.00 |
| 2026-04-10 | $40,248.23 | $317.82 | $0.00 |
| 2026-04-11 | $40,291.44 | $311.47 | $0.00 |
| 2026-04-12 | $40,292.45 | $317.58 | $0.00 |
| 2026-04-13 | $40,286.04 | $306.53 | $0.00 |
| 2026-04-14 | $40,587.89 | $265.86 | $0.00 |
| 2026-04-15 | $40,469.06 | $197.24 | $0.00 |
| 2026-04-16 | $40,465.56 | $177.23 | $0.00 |
| 2026-04-17 | $40,241.01 | $244.56 | $0.00 |
| 2026-04-18 | $40,680.91 | $294.57 | $0.00 |
| 2026-04-19 | $40,968.23 | $321.99 | $0.00 |
| 2026-04-20 | $41,063.68 | $336.52 | $0.00 |
| 2026-04-21 | $41,062.42 | $322.89 | $0.00 |
| 2026-04-22 | $41,061.43 | $312.18 | $0.00 |
| 2026-04-23 | $40,973.66 | $305.57 | $0.00 |
| 2026-04-24 | $40,975.91 | $359.17 | $0.00 |
| 2026-04-25 | $40,967.36 | $326.60 | $0.00 |
| 2026-04-26 | $40,994.16 | $312.51 | $0.00 |
| 2026-04-27 | $41,036.79 | $340.49 | $0.00 |
| 2026-04-28 | $40,858.84 | $314.45 | $0.00 |
| 2026-04-29 | $41,127.26 | $316.25 | $0.00 |
| 2026-04-30 | $41,120.76 | $321.37 | $0.00 |
| 2026-05-01 | $40,908.53 | $329.72 | $0.00 |
| 2026-05-02 | $40,718.12 | $320.36 | $0.00 |
| 2026-05-03 | $40,720.49 | $295.91 | $0.00 |
| 2026-05-04 | $40,718.14 | $307.23 | $0.00 |
| 2026-05-05 | $41,205.68 | $328.68 | $0.00 |
| 2026-05-06 | $41,151.08 | $333.70 | $0.00 |
| 2026-05-07 | $41,273.51 | $317.38 | $0.00 |
| 2026-05-08 | $41,282.67 | $328.10 | $0.00 |
| 2026-05-09 | $41,266.69 | $323.02 | $0.00 |
| 2026-05-10 | $41,068.16 | $319.14 | $0.00 |
| 2026-05-11 | $41,071.49 | $290.51 | $0.00 |
| 2026-05-12 | $41,377.82 | $347.50 | $0.00 |
| 2026-05-13 | $41,025.19 | $340.33 | $0.00 |
| 2026-05-14 | $41,121.77 | $291.37 | $0.00 |
| 2026-05-15 | $41,154.66 | $315.40 | $0.00 |
| 2026-05-16 | $41,143.74 | $326.90 | $0.00 |
| 2026-05-17 | $41,160.64 | $305.98 | $0.00 |
| 2026-05-18 | $41,159.37 | $323.73 | $0.00 |
| 2026-05-19 | $40,879.73 | $320.09 | $0.00 |
| 2026-05-20 | $40,989.39 | $321.68 | $0.00 |
| 2026-05-21 | $41,065.23 | $323.71 | $0.00 |
| 2026-05-22 | $41,076.60 | $315.91 | $0.00 |
| 2026-05-23 | $41,068.16 | $338.34 | $0.00 |
| 2026-05-24 | $40,555.38 | $326.76 | $0.00 |
| 2026-05-25 | $40,224.10 | $289.60 | $0.00 |
| 2026-05-26 | $40,225.45 | $307.32 | $0.00 |
| 2026-05-27 | $40,223.88 | $285.37 | $0.00 |
| 2026-05-28 | $40,215.04 | $315.79 | $0.00 |
| 2026-05-29 | $40,252.96 | $318.07 | $0.00 |
| 2026-05-30 | $40,305.68 | $308.81 | $0.00 |
| 2026-05-31 | $40,659.70 | $343.38 | $0.00 |
| 2026-06-01 | $40,335.25 | $317.30 | $0.00 |
| 2026-06-02 | $40,584.56 | $324.37 | $0.00 |
| 2026-06-03 | $40,447.85 | $332.61 | $0.00 |
| 2026-06-04 | $40,306.67 | $311.44 | $0.00 |
| 2026-06-05 | $40,561.44 | $317.02 | $0.00 |
| 2026-06-06 | $40,423.35 | $342.85 | $0.00 |
| 2026-06-07 | $40,315.44 | $905.65 | $0.00 |
| 2026-06-08 | $40,435.59 | $16,213.64 | $0.00 |
| 2026-06-09 | $40,441.48 | $4,730.31 | $0.00 |
| 2026-06-10 | $40,376.24 | $4,860.07 | $0.00 |
| 2026-06-11 | $40,389.43 | $4,656.87 | $0.00 |
| 2026-06-12 | $40,376.99 | $4,756.51 | $0.00 |
| 2026-06-13 | $40,399.53 | $4,660.76 | $0.00 |
| 2026-06-14 | $40,401.02 | $4,664.37 | $0.00 |
| 2026-06-15 | $40,370.62 | $4,642.55 | $0.00 |
| 2026-06-16 | $40,406.54 | $4,669.71 | $0.00 |
| 2026-06-17 | $40,395.49 | $4,751.42 | $0.00 |
| 2026-06-18 | $40,578.27 | $10,406.94 | $0.00 |
| 2026-06-19 | $40,473.88 | $14,686.59 | $0.00 |
| 2026-06-20 | $40,485.59 | $4,620.72 | $0.00 |
| 2026-06-21 | $40,468.48 | $9,587.21 | $0.00 |
| 2026-06-22 | $40,465.07 | $4,753.74 | $0.00 |
| 2026-06-23 | $40,461.18 | $4,878.73 | $0.00 |
| 2026-06-24 | $40,464.69 | $4,788.53 | $0.00 |
| 2026-06-25 | $40,454.45 | $4,961.62 | $0.00 |
| 2026-06-26 | $40,454.69 | $4,947.04 | $0.00 |
| 2026-06-27 | $41,193.25 | $4,758.68 | $0.00 |
| 2026-06-28 | $41,175.36 | $4,943.01 | $0.00 |
| 2026-06-29 | $41,188.88 | $4,878.02 | $0.00 |
| 2026-06-30 | $40,412.85 | $3,836.17 | $0.00 |
| 2026-07-01 | $40,426.63 | $4,814.78 | $0.00 |
| 2026-07-02 | $40,420.29 | $4,961.07 | $0.00 |
| 2026-07-03 | $40,451.00 | $4,762.14 | $0.00 |
| 2026-07-04 | $40,427.60 | $4,705.22 | $0.00 |
| 2026-07-05 | $40,435.21 | $4,943.09 | $0.00 |
| 2026-07-06 | $40,453.40 | $4,763.48 | $0.00 |
| 2026-07-07 | $40,472.11 | $4,853.62 | $0.00 |
| 2026-07-08 | $40,470.59 | $4,699.91 | $0.00 |
| 2026-07-09 | $40,445.57 | $4,682.92 | $0.00 |
| 2026-07-10 | $41,212.70 | $4,885.25 | $0.00 |
| 2026-07-11 | $41,216.15 | $4,616.07 | $0.00 |
| 2026-07-12 | $41,234.84 | $4,865.89 | $0.00 |
| 2026-07-13 | $41,214.14 | $4,667.06 | $0.00 |
| 2026-07-14 | $41,194.55 | $4,769.08 | $0.00 |
| 2026-07-15 | $41,186.97 | $4,762.81 | $0.00 |
| 2026-07-16 | $41,218.64 | $4,679.06 | $0.00 |
| 2026-07-17 | $41,208.40 | $4,872.89 | $0.00 |
| 2026-07-18 | $41,242.15 | $4,737.93 | $0.00 |
| 2026-07-19 | $41,188.30 | $4,618.46 | $0.00 |
| 2026-07-20 | $41,199.43 | $4,706.50 | $0.00 |
| 2026-07-21 | $41,186.56 | $4,581.08 | $0.00 |
| 2026-07-22 | $41,209.53 | $4,593.28 | $0.00 |
| 2026-07-23 | $41,213.18 | $4,821.43 | $0.00 |
| 2026-07-24 | $41,206.82 | $4,688.22 | $0.00 |
| 2026-07-25 | $41,201.03 | $4,712.87 | $0.00 |
| 2026-07-26 | $41,224.48 | $4,626.99 | $0.00 |
| 2026-07-27 | $41,229.87 | $4,902.68 | $0.00 |
| 2026-07-28 | $41,206.39 | $4,781.48 | $0.00 |
| 2026-07-29 | $41,230.53 | $4,839.95 | $0.00 |
| 2026-07-30 | $41,231.98 | $4,841.79 | $0.00 |
| 2026-07-31 | $41,244.32 | $4,759.78 | $0.00 |
| 2026-08-01 | $41,173.58 | $4,877.09 | $0.00 |
| 2026-08-01 | $41,190.55 | $4,956.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
