• Cryptos 17404
  • Exchanges 1487
  • Market Cap $2.18T 2.82%
  • 24h Vol $89.34B
  • Dominance BTC 56.2% ETH 8.9%
Origin protocol Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #1133

$0.0153 4.46% (1d)

Market Overview

Origin Token current market price is $0.0153 with a 24 hour trading volume of $3,467.10K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 1133 in the cryptocurrency market with a marketcap of $10.31M. The OGN price is 0.47% down in the last one hour.


The high price of the Origin Token is $0.0162 and low price is $0.0150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

1133

Origin Token Price

$0.0153

Market Cap

$10.31M 4.32%

Fully Diluted Valuation

$21.63M

Trading Volume(24h)

$3,467.10K

Circulating Supply

672.03M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0162

Low(24h)

$0.0150

All-time High

$3.35 99.54%
08 Apr 2021

All-time Low

$0.0150 3.12%
24 Jun 2026

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Historical Data Chart

1h

0.47%

24h

4.46%

7d

13.67%

14d

8.61%

30d

30.01%

60d

34.32%

200d

56.7%

1y

69.68%

No historical data available for .

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOGN/USDT $0.0154$991,758
BitunixOGN/USDT $0.0153$84,640
Coinbase ExchangeOGN/USD $0.0154$73,820
MEXCOGN/USDT $0.0153$59,252
ToobitOGN/USDT $0.0153$226,260
KrakenOGN/USD $0.0154$25,175
BingXOGN/USDT $0.0153$65,606
BinanceOGN/TRY $0.0154$37,856
GateOGN/USDT $0.0154$3,325
BitgetOGN/USDT $0.0153$14,067
BitvavoOGN/EUR $0.0154$7,828
PionexOGN/USDT $0.0154$168,565
BloFinOGN/USDT $0.0154$188,374
WhiteBITOGN/USDT $0.0153$70,267
KuCoinOGN/USDT $0.0153$12,375
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0154$6,974
KrakenOGN/EUR $0.0153$3,647
BTCCOGN/USDT $0.0153$506,335
BtcTurk | KriptoOGN/TRY $0.0154$37,546
CoinTROGN/USDT $0.0153$49,157
CoinTROGN/TRY $0.0154$110,393
GroveXOGN/USDT $0.0153$31,674
Bit2MeOGN/EUR $0.0153$3,664
Crypto.com ExchangeOGN/USD $0.0154$7,184
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0157$638
BYDFiOGN/USDT $0.0154$145,316
BtcTurk | KriptoOGN/USDT $0.0151$1,946
FMFW.ioOGN/USDT $0.0153$176,576
ParibuOGN/TRY $0.0154$26,096
BVOXOGN/USDT $0.0153$52,595
KuCoinOGN/BTC $0.0154$221
HitBTCOGN/USDT $0.0153$182,889
CoinExOGN/USDT $0.0153$2,820
Nami ExchangeOGN/USDT $0.0153$240
BittimeOGN/IDR $0.0155$31,145
TothemoonOGN/USDT $0.0153$10,109
BitrueOGN/USDT $0.0155$49,936
HTXOGN/USDT $0.0153$16,702
LATOKENOGN/USDT $0.0153$12,369
CEX.IOOGN/USD $0.0154$35
WEEXOGN/USDT $0.0153$3,681
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0155$125
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0155$89
CEX.IOOGN/EUR $0.0154$22
CEX.IOOGN/USDT $0.0154$16
IndodaxOGN/IDR $0.0154$36
MudrexOGN/USDT $0.0153$64
BithumbOGN/KRW $0.0150$46,155
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0165$1,093
CoinDCXOGN/INR $0.0168$16
CoinoneOGN/KRW $0.0148$5
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0163$9
UpbitOGN/BTC $0.0163$338
TokoCryptoOGN/USDT $0.0164$28
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0177$15
CoinJar ExchangeOGN/AUD $0.0173$35
CoinJar ExchangeOGN/USDC $0.0173$35
WazirXOGN/USDT $0.0108$8
Mercado BitcoinOGN/BRL $0.0211$2
Upbit Indonesia OGN/BTC $0.0163$337

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

Bitcoin price breaks below $60K support, can bulls prevent a deeper crash?

Bitcoin price has fallen to a make-or-break support zone near $59,000 after losing a key Fibonacci level that traders viewed as the last major defense before a deeper selloff. According to data from crypto.news, Bitcoin (BTC) price dropped to around…...

Read More
Bitcoin retests June low after $850M liquidations rock crypto market

Bitcoin has fallen below $60,000 for a second time this month, triggering more than $850 million in crypto liquidations and sending Strategy shares to an intraday low of $92.28 as investors reacted to mounting pressure across digital assets and technology…...

Read More
Sam Altman takes on Nvidia with OpenAI’s Jalapeño chip

Sam Altman has unveiled OpenAI’s first custom-built AI chip, Jalapeño, as the company moves to reduce its reliance on third-party hardware and strengthen control over the infrastructure powering its artificial intelligence products. According to OpenAI, the company has developed its…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$61,049.00
2.06%
ETH
$1,615.20
2.71%
USDT
$0.998
0.03%
BNB
$563.11
2.08%
USDC
$1.000
0.01%
XRP
$1.07
2.6%
SOL
$67.69
1.67%
TRX
$0.327
0.6%
FIGR_HELOC
$1.03
0.75%
HYPE
$62.75
1.29%
DOGE
$0.0755
3.68%
USDS
$0.999
0.02%
RAIN
$0.0159
1.37%
LEO
$9.45
1.44%
ZEC
$411.71
1.22%
XLM
$0.187
4.13%
XMR
$316.44
0.54%
CC
$0.150
1.07%
WBT
$49.36
2.91%
LINK
$7.40
2.31%
ADA
$0.145
3.34%
LAB
$16.42
9.22%
USD1
$0.998
0.12%
DAI
$1.000
0.02%
USDE
$0.998
0.03%