Origin Ether OETH N/A
$2,495.02 2.2% (1d)
Market Overview
Origin Ether current market price is $2,495.02 with a 24 hour trading volume of $292.59K. The total available supply of Origin Ether is 36,492 OETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $91.05M. The OETH price is 0.37% down in the last one hour.
The high price of the Origin Ether is $2,513.62 and low price is $2,432.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Origin Ether Rank
(Not Available)
Origin Ether Price
$2,495.02
Market Cap
$91.05M 2.2%
Fully Diluted Valuation
$91.05M
Trading Volume(24h)
$292.59K
Circulating Supply
36,491 OETH
Total Supply
36,492 OETH
Max Supply
(Not Available)
High(24h)
$2,513.62
Low(24h)
$2,432.46
All-time High
$4,946.76 49.56%
24 Aug 2025
All-time Low
$979.35 154.76%
01 Sep 2025
Cryptocurrency Origin Ether Calculator
Want to convert more cryptocurrencies?
Origin Ether Historical Data Chart
1h
0.37%
24h
2.2%
7d
10.86%
14d
32.86%
30d
32.03%
60d
58.48%
200d
19.69%
1y
46.19%
Origin Ether Historical Data
Historical data of Origin Ether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $250,977,135.02 | $188,482.15 | $4,584.74 |
| 2025-09-20 | $244,386,789.28 | $139,467.22 | $4,468.55 |
| 2025-09-21 | $245,033,631.81 | $168,340.22 | $4,478.98 |
| 2025-09-22 | $243,862,785.20 | $161,655.69 | $4,454.63 |
| 2025-09-23 | $225,244,649.46 | $378,419.61 | $4,194.43 |
| 2025-09-24 | $223,723,319.13 | $147,079.32 | $4,162.35 |
| 2025-09-25 | $222,891,092.64 | $113,977.52 | $4,149.63 |
| 2025-09-26 | $207,494,597.30 | $389,044.82 | $3,888.38 |
| 2025-09-27 | $216,741,395.59 | $425,748.16 | $4,026.27 |
| 2025-09-28 | $215,774,395.81 | $93,110.95 | $4,015.58 |
| 2025-09-29 | $222,167,459.58 | $245,760.23 | $4,139.82 |
| 2025-09-30 | $226,368,388.67 | $548,547.12 | $4,207.12 |
| 2025-10-01 | $222,565,767.00 | $184,065.58 | $4,142.54 |
| 2025-10-02 | $233,247,961.92 | $710,848.07 | $4,341.21 |
| 2025-10-03 | $240,825,684.94 | $1,446,875.65 | $4,481.97 |
| 2025-10-04 | $243,019,565.40 | $2,039,040.26 | $4,520.46 |
| 2025-10-05 | $241,008,879.02 | $473,675.09 | $4,483.20 |
| 2025-10-06 | $242,606,161.24 | $200,223.48 | $4,513.17 |
| 2025-10-07 | $251,546,241.56 | $367,192.79 | $4,684.26 |
| 2025-10-08 | $239,163,405.84 | $626,889.62 | $4,449.39 |
| 2025-10-09 | $243,464,108.51 | $620,895.08 | $4,529.69 |
| 2025-10-10 | $234,767,018.74 | $289,509.31 | $4,367.14 |
| 2025-10-11 | $205,598,896.46 | $3,957,161.89 | $3,822.24 |
| 2025-10-12 | $201,435,442.94 | $710,802.81 | $3,747.62 |
| 2025-10-13 | $223,617,214.04 | $1,960,920.10 | $4,154.68 |
| 2025-10-14 | $228,055,627.89 | $817,462.56 | $4,238.49 |
| 2025-10-15 | $221,858,359.09 | $1,594,391.52 | $4,120.49 |
| 2025-10-16 | $213,895,147.16 | $960,393.93 | $3,980.62 |
| 2025-10-17 | $209,085,688.89 | $3,382,767.74 | $3,892.11 |
| 2025-10-18 | $206,160,828.80 | $565,234.72 | $3,830.13 |
| 2025-10-19 | $209,222,316.54 | $246,548.97 | $3,890.93 |
| 2025-10-20 | $214,191,342.98 | $868,427.64 | $3,981.06 |
| 2025-10-21 | $213,769,263.30 | $554,950.39 | $3,974.91 |
| 2025-10-22 | $208,327,854.02 | $532,108.08 | $3,870.16 |
| 2025-10-23 | $204,549,603.56 | $812,893.82 | $3,806.20 |
| 2025-10-24 | $207,461,555.13 | $767,717.37 | $3,857.07 |
| 2025-10-25 | $211,484,549.50 | $699,535.20 | $3,931.58 |
| 2025-10-26 | $212,543,886.29 | $4,033,706.74 | $3,950.37 |
| 2025-10-27 | $223,845,138.97 | $967,553.36 | $4,159.91 |
| 2025-10-28 | $221,428,827.09 | $8,489,260.43 | $4,114.26 |
| 2025-10-29 | $214,316,370.22 | $319,223.14 | $3,975.88 |
| 2025-10-30 | $209,644,804.27 | $1,100,845.89 | $3,901.95 |
| 2025-10-31 | $204,252,934.57 | $278,108.85 | $3,802.61 |
| 2025-11-01 | $207,004,386.81 | $900,421.76 | $3,845.30 |
| 2025-11-02 | $208,277,285.87 | $97,169.79 | $3,870.64 |
| 2025-11-03 | $210,520,900.43 | $148,787.49 | $3,906.93 |
| 2025-11-04 | $193,525,708.41 | $1,159,756.88 | $3,594.66 |
| 2025-11-05 | $177,594,488.41 | $1,744,852.22 | $3,292.52 |
| 2025-11-06 | $186,312,445.93 | $800,438.78 | $3,461.02 |
| 2025-11-07 | $177,874,423.98 | $2,357,908.82 | $3,305.46 |
| 2025-11-08 | $183,782,830.48 | $611,105.86 | $3,425.89 |
| 2025-11-09 | $182,162,638.82 | $1,086,606.59 | $3,397.26 |
| 2025-11-10 | $191,647,502.71 | $1,169,092.01 | $3,577.28 |
| 2025-11-11 | $175,896,458.22 | $780,669.13 | $3,564.03 |
| 2025-11-12 | $168,651,057.07 | $744,998.83 | $3,413.30 |
| 2025-11-13 | $168,398,892.81 | $877,942.08 | $3,404.89 |
| 2025-11-14 | $159,468,670.33 | $1,026,249.48 | $3,227.25 |
| 2025-11-15 | $153,132,684.70 | $1,551,658.50 | $3,104.71 |
| 2025-11-16 | $156,100,607.99 | $393,516.14 | $3,152.07 |
| 2025-11-17 | $153,121,449.54 | $1,894,776.13 | $3,087.98 |
| 2025-11-18 | $149,246,974.73 | $3,126,175.55 | $3,019.57 |
| 2025-11-19 | $153,753,565.09 | $460,748.14 | $3,116.24 |
| 2025-11-20 | $148,756,872.40 | $1,284,135.33 | $3,017.97 |
| 2025-11-21 | $139,863,121.14 | $411,672.58 | $2,827.28 |
| 2025-11-22 | $136,585,065.38 | $1,804,387.20 | $2,759.74 |
| 2025-11-23 | $136,666,873.57 | $205,951.04 | $2,763.67 |
| 2025-11-24 | $138,274,506.74 | $219,680.61 | $2,796.79 |
| 2025-11-25 | $145,787,645.79 | $1,091,201.66 | $2,948.80 |
| 2025-11-26 | $145,676,926.95 | $280,019.33 | $2,946.04 |
| 2025-11-27 | $149,481,314.40 | $342,893.71 | $3,022.93 |
| 2025-11-28 | $148,923,309.11 | $466,283.91 | $3,009.40 |
| 2025-11-29 | $149,875,487.40 | $612,262.55 | $3,030.47 |
| 2025-11-30 | $147,777,891.95 | $155,917.94 | $2,987.13 |
| 2025-12-01 | $147,670,080.29 | $103,105.31 | $2,983.08 |
| 2025-12-02 | $138,268,819.36 | $497,308.45 | $2,795.14 |
| 2025-12-03 | $143,575,823.98 | $216,402.02 | $2,993.17 |
| 2025-12-04 | $153,034,213.69 | $987,338.92 | $3,185.88 |
| 2025-12-05 | $150,116,587.64 | $415,316.50 | $3,128.15 |
| 2025-12-06 | $144,763,986.81 | $420,285.49 | $3,018.40 |
| 2025-12-07 | $145,425,016.69 | $130,564.78 | $3,033.23 |
| 2025-12-08 | $146,295,220.76 | $1,153,039.50 | $3,055.23 |
| 2025-12-09 | $149,715,994.48 | $653,257.15 | $3,121.21 |
| 2025-12-10 | $159,114,697.05 | $931,595.35 | $3,315.24 |
| 2025-12-11 | $159,265,619.85 | $1,164,045.57 | $3,317.34 |
| 2025-12-12 | $155,045,681.74 | $302,096.23 | $3,232.96 |
| 2025-12-13 | $147,719,244.33 | $421,306.09 | $3,078.59 |
| 2025-12-14 | $149,322,679.20 | $139,805.57 | $3,111.87 |
| 2025-12-15 | $146,789,113.31 | $284,371.00 | $3,054.80 |
| 2025-12-16 | $141,966,377.59 | $2,686,231.86 | $2,956.05 |
| 2025-12-17 | $141,896,129.67 | $496,124.69 | $2,955.85 |
| 2025-12-18 | $135,358,588.35 | $615,753.65 | $2,823.37 |
| 2025-12-19 | $135,268,051.20 | $720,303.63 | $2,818.68 |
| 2025-12-20 | $142,584,487.63 | $667,075.00 | $2,969.19 |
| 2025-12-21 | $142,414,353.54 | $102,824.39 | $2,965.60 |
| 2025-12-22 | $143,788,355.85 | $170,238.92 | $2,995.45 |
| 2025-12-23 | $143,020,171.66 | $2,418,498.06 | $2,999.40 |
| 2025-12-24 | $140,913,155.39 | $241,159.60 | $2,956.50 |
| 2025-12-25 | $140,229,766.30 | $120,596.48 | $2,939.61 |
| 2025-12-26 | $138,079,530.20 | $217,990.43 | $2,895.35 |
| 2025-12-27 | $139,247,106.20 | $215,598.45 | $2,920.26 |
| 2025-12-28 | $140,200,394.52 | $81,551.24 | $2,940.61 |
| 2025-12-29 | $140,358,204.40 | $164,080.21 | $2,944.17 |
| 2025-12-30 | $139,748,521.05 | $903,699.16 | $2,928.58 |
| 2025-12-31 | $141,242,158.44 | $530,813.76 | $2,963.25 |
| 2026-01-01 | $134,180,344.56 | $5,174,757.75 | $2,966.57 |
| 2026-01-02 | $135,513,325.13 | $90,829.65 | $2,995.97 |
| 2026-01-03 | $141,099,720.36 | $283,402.88 | $3,119.38 |
| 2026-01-04 | $141,158,263.41 | $40,274.82 | $3,120.51 |
| 2026-01-05 | $141,969,519.40 | $94,298.86 | $3,138.28 |
| 2026-01-06 | $145,759,298.35 | $910,596.22 | $3,222.20 |
| 2026-01-07 | $148,776,438.34 | $255,765.28 | $3,288.68 |
| 2026-01-08 | $142,182,014.19 | $264,189.33 | $3,160.77 |
| 2026-01-09 | $138,678,407.63 | $106,894.10 | $3,101.10 |
| 2026-01-10 | $137,732,071.31 | $217,783.82 | $3,079.86 |
| 2026-01-11 | $137,650,961.33 | $130,492.95 | $3,077.98 |
| 2026-01-12 | $139,109,845.90 | $914,639.85 | $3,110.44 |
| 2026-01-13 | $138,074,680.62 | $112,179.32 | $3,087.13 |
| 2026-01-14 | $147,690,680.14 | $2,433,915.49 | $3,321.03 |
| 2026-01-15 | $149,032,948.80 | $469,254.52 | $3,350.94 |
| 2026-01-16 | $147,206,103.97 | $299,608.09 | $3,310.29 |
| 2026-01-17 | $146,302,476.51 | $64,428.12 | $3,289.80 |
| 2026-01-18 | $146,840,606.68 | $155,434.43 | $3,302.45 |
| 2026-01-19 | $145,993,718.23 | $239,124.54 | $3,283.40 |
| 2026-01-20 | $138,648,155.59 | $343,794.20 | $3,183.76 |
| 2026-01-21 | $127,995,880.92 | $64,060.66 | $2,939.01 |
| 2026-01-22 | $129,660,341.73 | $790,516.99 | $2,977.80 |
| 2026-01-23 | $128,336,362.86 | $159,111.29 | $2,947.24 |
| 2026-01-24 | $128,870,526.23 | $460,834.34 | $2,949.95 |
| 2026-01-25 | $130,306,183.57 | $1,693,280.12 | $2,948.05 |
| 2026-01-26 | $124,194,498.17 | $99,243.05 | $2,811.92 |
| 2026-01-27 | $128,807,744.67 | $948,665.14 | $2,922.71 |
| 2026-01-28 | $132,910,980.55 | $356,220.31 | $3,015.67 |
| 2026-01-29 | $132,409,434.95 | $227,500.47 | $3,004.14 |
| 2026-01-30 | $124,154,589.31 | $1,019,126.14 | $2,816.71 |
| 2026-01-31 | $118,310,779.92 | $1,805,984.54 | $2,701.11 |
| 2026-02-01 | $107,035,302.58 | $2,002,175.67 | $2,443.61 |
| 2026-02-02 | $99,387,196.52 | $1,992,306.11 | $2,268.82 |
| 2026-02-03 | $102,566,362.52 | $1,097,845.51 | $2,341.81 |
| 2026-02-04 | $97,523,742.42 | $1,191,878.67 | $2,226.56 |
| 2026-02-05 | $94,000,032.72 | $3,198,611.60 | $2,146.00 |
| 2026-02-06 | $80,092,857.45 | $4,262,462.15 | $1,828.40 |
| 2026-02-07 | $90,279,198.67 | $3,802,854.29 | $2,060.83 |
| 2026-02-08 | $91,320,553.70 | $705,479.43 | $2,084.50 |
| 2026-02-09 | $91,498,819.01 | $638,909.21 | $2,088.46 |
| 2026-02-10 | $91,441,314.02 | $612,132.42 | $2,103.05 |
| 2026-02-11 | $87,678,117.16 | $419,168.73 | $2,016.91 |
| 2026-02-12 | $84,371,146.07 | $163,773.34 | $1,940.24 |
| 2026-02-13 | $84,549,747.57 | $27,121.73 | $1,944.79 |
| 2026-02-14 | $88,974,913.40 | $233,795.72 | $2,047.01 |
| 2026-02-15 | $90,681,591.73 | $101,089.70 | $2,086.17 |
| 2026-02-16 | $85,315,506.96 | $95,604.89 | $1,962.61 |
| 2026-02-17 | $86,779,811.81 | $919,588.38 | $1,996.17 |
| 2026-02-18 | $86,301,255.77 | $1,065,714.16 | $1,991.27 |
| 2026-02-19 | $84,614,717.32 | $427,238.44 | $1,952.26 |
| 2026-02-20 | $84,397,311.53 | $190,637.17 | $1,947.14 |
| 2026-02-21 | $85,183,294.00 | $525,864.02 | $1,965.16 |
| 2026-02-22 | $85,542,260.40 | $155,880.18 | $1,973.35 |
| 2026-02-23 | $81,257,762.65 | $160,712.41 | $1,874.41 |
| 2026-02-24 | $80,239,650.39 | $488,577.04 | $1,851.82 |
| 2026-02-25 | $80,257,401.20 | $749,734.72 | $1,852.17 |
| 2026-02-26 | $88,770,386.51 | $411,712.94 | $2,051.91 |
| 2026-02-27 | $87,775,689.68 | $743,721.80 | $2,029.06 |
| 2026-02-28 | $83,426,094.91 | $316,968.77 | $1,928.41 |
| 2026-03-01 | $84,700,049.42 | $658,484.88 | $1,962.85 |
| 2026-03-02 | $83,656,147.51 | $538,706.42 | $1,938.55 |
| 2026-03-03 | $87,235,435.40 | $266,996.63 | $2,027.05 |
| 2026-03-04 | $85,287,284.98 | $245,206.33 | $1,981.83 |
| 2026-03-05 | $91,632,426.74 | $700,850.90 | $2,129.21 |
| 2026-03-06 | $89,298,144.32 | $102,436.63 | $2,074.86 |
| 2026-03-07 | $85,245,128.77 | $155,027.87 | $1,980.58 |
| 2026-03-08 | $84,761,834.62 | $165,487.32 | $1,969.63 |
| 2026-03-09 | $83,371,539.33 | $311,117.05 | $1,937.67 |
| 2026-03-10 | $85,735,165.03 | $173,976.39 | $1,992.49 |
| 2026-03-11 | $87,497,263.09 | $205,286.17 | $2,033.34 |
| 2026-03-12 | $88,265,523.34 | $1,067,867.24 | $2,052.46 |
| 2026-03-13 | $89,072,272.58 | $2,483,616.75 | $2,074.28 |
| 2026-03-14 | $89,551,383.46 | $704,004.17 | $2,085.54 |
| 2026-03-15 | $89,977,845.39 | $116,324.56 | $2,095.41 |
| 2026-03-16 | $93,561,270.47 | $44,894.54 | $2,179.02 |
| 2026-03-17 | $100,889,471.85 | $375,293.28 | $2,350.01 |
| 2026-03-18 | $99,580,045.31 | $528,976.02 | $2,319.38 |
| 2026-03-19 | $94,513,453.55 | $566,177.60 | $2,201.20 |
| 2026-03-20 | $91,799,729.12 | $1,209,669.40 | $2,137.75 |
| 2026-03-21 | $92,209,448.41 | $341,208.52 | $2,147.18 |
| 2026-03-22 | $89,303,043.43 | $28,144.15 | $2,079.39 |
| 2026-03-23 | $88,217,610.48 | $232,721.76 | $2,054.48 |
| 2026-03-24 | $92,331,140.04 | $651,643.01 | $2,150.13 |
| 2026-03-25 | $92,541,505.66 | $53,984.92 | $2,155.39 |
| 2026-03-26 | $93,062,116.77 | $77,538.97 | $2,168.30 |
| 2026-03-27 | $88,370,850.45 | $689,065.51 | $2,058.84 |
| 2026-03-28 | $85,379,969.16 | $265,990.69 | $1,989.08 |
| 2026-03-29 | $85,614,415.37 | $166,965.93 | $1,994.44 |
| 2026-03-30 | $85,176,390.28 | $485,796.00 | $1,984.09 |
| 2026-03-31 | $86,865,224.36 | $249,071.09 | $2,023.35 |
| 2026-04-01 | $90,230,586.81 | $199,276.78 | $2,101.37 |
| 2026-04-02 | $91,928,813.46 | $71,333.16 | $2,142.64 |
| 2026-04-03 | $86,541,730.57 | $243,125.76 | $2,056.95 |
| 2026-04-04 | $86,372,200.12 | $612,465.73 | $2,052.80 |
| 2026-04-05 | $86,901,043.83 | $238,835.72 | $2,065.25 |
| 2026-04-06 | $89,115,184.40 | $152,432.37 | $2,117.74 |
| 2026-04-07 | $88,937,471.70 | $246,574.32 | $2,108.40 |
| 2026-04-08 | $94,698,739.16 | $463,430.73 | $2,244.59 |
| 2026-04-09 | $92,347,327.60 | $314,536.07 | $2,188.77 |
| 2026-04-10 | $92,381,627.58 | $172,247.74 | $2,189.61 |
| 2026-04-11 | $93,376,245.14 | $59,761.14 | $2,244.30 |
| 2026-04-12 | $95,127,038.81 | $102,858.47 | $2,286.26 |
| 2026-04-13 | $91,134,420.01 | $77,086.61 | $2,190.19 |
| 2026-04-14 | $98,671,159.73 | $230,502.96 | $2,371.19 |
| 2026-04-15 | $100,250,597.43 | $136,912.11 | $2,322.73 |
| 2026-04-16 | $101,856,419.94 | $208,276.23 | $2,359.81 |
| 2026-04-17 | $101,350,271.60 | $135,335.63 | $2,347.95 |
| 2026-04-18 | $104,567,282.87 | $289,358.24 | $2,422.28 |
| 2026-04-19 | $101,450,514.91 | $62,317.71 | $2,349.89 |
| 2026-04-20 | $97,778,441.22 | $851,566.57 | $2,264.67 |
| 2026-04-21 | $99,950,875.68 | $634,045.42 | $2,314.34 |
| 2026-04-22 | $98,167,278.24 | $94,311.69 | $2,325.66 |
| 2026-04-23 | $100,361,653.62 | $75,375.72 | $2,377.30 |
| 2026-04-24 | $98,466,238.05 | $141,066.71 | $2,332.23 |
| 2026-04-25 | $97,769,966.41 | $174,299.95 | $2,315.36 |
| 2026-04-26 | $97,911,775.42 | $39,643.51 | $2,318.60 |
| 2026-04-27 | $100,072,907.70 | $51,039.09 | $2,369.65 |
| 2026-04-28 | $97,199,064.27 | $34,258.40 | $2,301.39 |
| 2026-04-29 | $96,649,246.01 | $21,669.00 | $2,288.19 |
| 2026-04-30 | $95,191,566.84 | $55,408.96 | $2,253.61 |
| 2026-05-01 | $95,333,059.56 | $52,055.00 | $2,256.85 |
| 2026-05-02 | $96,934,017.60 | $180,955.14 | $2,294.63 |
| 2026-05-03 | $97,886,638.23 | $14,168.74 | $2,317.06 |
| 2026-05-04 | $98,176,760.31 | $185,607.01 | $2,323.79 |
| 2026-05-05 | $99,173,898.00 | $91,400.84 | $2,347.28 |
| 2026-05-06 | $98,525,681.28 | $108,455.85 | $2,362.09 |
| 2026-05-07 | $97,905,522.53 | $93,027.78 | $2,347.06 |
| 2026-05-08 | $95,544,076.78 | $265,525.21 | $2,290.34 |
| 2026-05-09 | $96,242,472.88 | $66,549.46 | $2,306.97 |
| 2026-05-10 | $97,065,300.17 | $30,284.56 | $2,326.54 |
| 2026-05-11 | $99,047,397.00 | $68,501.06 | $2,373.93 |
| 2026-05-12 | $97,610,368.97 | $98,736.60 | $2,339.41 |
| 2026-05-13 | $94,916,579.84 | $50,937.67 | $2,274.66 |
| 2026-05-14 | $94,190,257.45 | $42,694.54 | $2,257.19 |
| 2026-05-15 | $95,381,887.94 | $29,819.27 | $2,285.58 |
| 2026-05-16 | $92,805,064.81 | $114,539.41 | $2,223.69 |
| 2026-05-17 | $91,020,661.81 | $74,159.11 | $2,180.83 |
| 2026-05-18 | $88,897,427.71 | $215,798.42 | $2,129.84 |
| 2026-05-19 | $90,540,664.18 | $432,210.96 | $2,130.87 |
| 2026-05-20 | $89,644,703.99 | $93,616.13 | $2,109.59 |
| 2026-05-21 | $91,454,109.28 | $41,260.24 | $2,126.00 |
| 2026-05-22 | $91,707,413.25 | $107,185.81 | $2,131.72 |
| 2026-05-23 | $88,826,121.07 | $68,025.67 | $2,064.70 |
| 2026-05-24 | $91,096,592.89 | $277,461.14 | $2,116.91 |
| 2026-05-25 | $90,316,652.23 | $33,708.40 | $2,098.68 |
| 2026-05-26 | $90,807,996.42 | $66,408.46 | $2,109.98 |
| 2026-05-27 | $89,125,998.01 | $26,306.61 | $2,070.79 |
| 2026-05-28 | $87,075,738.63 | $35,963.50 | $2,023.03 |
| 2026-05-29 | $86,039,353.57 | $114,961.57 | $2,007.97 |
| 2026-05-30 | $86,379,275.87 | $3,414.87 | $2,015.79 |
| 2026-05-31 | $86,677,153.04 | $13,032.23 | $2,022.63 |
| 2026-06-01 | $85,935,076.77 | $111,238.43 | $2,005.31 |
| 2026-06-02 | $85,833,885.77 | $60,991.23 | $2,002.83 |
| 2026-06-03 | $79,693,704.36 | $141,532.60 | $1,859.41 |
| 2026-06-04 | $77,956,768.40 | $204,851.10 | $1,818.36 |
| 2026-06-05 | $75,847,978.12 | $78,218.48 | $1,769.04 |
| 2026-06-06 | $67,781,532.62 | $790,453.73 | $1,580.74 |
| 2026-06-07 | $67,347,620.63 | $316,987.14 | $1,568.35 |
| 2026-06-08 | $72,418,197.92 | $385,296.32 | $1,686.35 |
| 2026-06-09 | $72,730,417.81 | $938,661.39 | $1,696.53 |
| 2026-06-10 | $70,393,249.95 | $386,087.62 | $1,641.93 |
| 2026-06-11 | $69,508,274.42 | $113,195.11 | $1,621.21 |
| 2026-06-12 | $71,784,768.90 | $55,307.86 | $1,674.22 |
| 2026-06-13 | $71,415,320.16 | $60,098.14 | $1,665.52 |
| 2026-06-14 | $72,099,179.78 | $5,827.79 | $1,681.37 |
| 2026-06-15 | $73,967,008.97 | $51,223.20 | $1,724.84 |
| 2026-06-16 | $75,916,786.53 | $1,099,844.42 | $1,794.89 |
| 2026-06-17 | $75,810,533.94 | $16,194.23 | $1,792.30 |
| 2026-06-18 | $73,905,004.75 | $59,156.90 | $1,747.16 |
| 2026-06-19 | $70,342,611.12 | $110,444.34 | $1,708.80 |
| 2026-06-20 | $70,391,776.50 | $62,044.25 | $1,709.91 |
| 2026-06-21 | $71,594,404.87 | $125,029.41 | $1,739.01 |
| 2026-06-22 | $70,254,811.57 | $24,051.95 | $1,706.38 |
| 2026-06-23 | $71,044,589.37 | $39,659.59 | $1,725.47 |
| 2026-06-24 | $68,557,510.35 | $196,881.59 | $1,664.98 |
| 2026-06-25 | $66,670,373.33 | $342,958.04 | $1,619.06 |
| 2026-06-26 | $64,587,083.57 | $616,312.74 | $1,568.38 |
| 2026-06-27 | $64,909,142.93 | $1,164,476.48 | $1,576.08 |
| 2026-06-28 | $64,840,984.35 | $24,081.25 | $1,574.35 |
| 2026-06-29 | $64,749,384.14 | $79,064.79 | $1,572.04 |
| 2026-06-30 | $61,909,069.16 | $94,898.97 | $1,609.47 |
| 2026-07-01 | $60,219,806.40 | $11,720.96 | $1,569.73 |
| 2026-07-02 | $61,847,102.14 | $275,803.40 | $1,611.71 |
| 2026-07-03 | $65,134,636.26 | $137,808.82 | $1,697.29 |
| 2026-07-04 | $67,404,169.87 | $26,986.60 | $1,756.33 |
| 2026-07-05 | $68,259,178.26 | $1,102,288.16 | $1,778.44 |
| 2026-07-06 | $68,531,276.61 | $338,316.59 | $1,785.37 |
| 2026-07-07 | $69,082,749.34 | $197,883.50 | $1,799.63 |
| 2026-07-08 | $67,937,041.62 | $91,113.19 | $1,772.34 |
| 2026-07-09 | $66,760,748.28 | $531,518.64 | $1,741.98 |
| 2026-07-10 | $66,896,882.42 | $266,755.82 | $1,745.36 |
| 2026-07-11 | $68,820,868.56 | $247,372.55 | $1,795.46 |
| 2026-07-12 | $68,782,015.34 | $323,405.98 | $1,794.34 |
| 2026-07-13 | $69,240,296.39 | $1,055,178.46 | $1,806.20 |
| 2026-07-14 | $67,980,044.72 | $2,505,925.15 | $1,773.23 |
| 2026-07-15 | $72,453,301.13 | $17,982.06 | $1,889.77 |
| 2026-07-16 | $73,488,247.30 | $250,769.55 | $1,916.66 |
| 2026-07-17 | $71,453,183.12 | $233,939.60 | $1,863.48 |
| 2026-07-18 | $70,631,738.17 | $320,065.98 | $1,841.95 |
| 2026-07-19 | $71,371,286.93 | $591,157.75 | $1,861.13 |
| 2026-07-20 | $71,747,182.63 | $11,432.35 | $1,870.83 |
| 2026-07-21 | $72,980,538.56 | $413,476.73 | $1,902.88 |
| 2026-07-22 | $73,946,399.73 | $73,741.33 | $1,927.96 |
| 2026-07-23 | $74,106,103.64 | $243,768.06 | $1,932.02 |
| 2026-07-24 | $72,221,404.42 | $46,825.39 | $1,882.87 |
| 2026-07-25 | $71,431,967.33 | $26,412.92 | $1,862.19 |
| 2026-07-26 | $71,884,629.61 | $319,923.34 | $1,873.88 |
| 2026-07-27 | $74,894,151.21 | $135,676.99 | $1,952.22 |
| 2026-07-28 | $72,399,675.59 | $552,088.35 | $1,889.81 |
| 2026-07-29 | $73,505,710.03 | $154,552.92 | $1,918.57 |
| 2026-07-30 | $73,123,068.53 | $203,204.72 | $1,908.47 |
| 2026-07-31 | $71,330,298.18 | $765,278.98 | $1,918.75 |
| 2026-08-01 | $69,154,355.50 | $642,304.71 | $1,860.10 |
| 2026-08-02 | $68,607,762.33 | $341,247.04 | $1,845.29 |
| 2026-08-03 | $69,971,166.43 | $84,224.33 | $1,881.86 |
| 2026-08-04 | $69,083,977.81 | $115,951.31 | $1,857.89 |
| 2026-08-05 | $69,781,463.85 | $56,419.66 | $1,876.54 |
| 2026-08-06 | $70,926,011.26 | $102,012.74 | $1,907.35 |
| 2026-08-07 | $70,687,806.48 | $754,217.96 | $1,900.84 |
| 2026-08-08 | $71,136,242.24 | $26,968.18 | $1,912.79 |
| 2026-08-09 | $71,257,720.22 | $43,813.80 | $1,915.94 |
| 2026-08-10 | $71,072,855.19 | $211,024.93 | $1,910.86 |
| 2026-08-11 | $68,896,392.99 | $114,178.26 | $1,873.65 |
| 2026-08-12 | $69,171,938.49 | $70,688.95 | $1,881.06 |
| 2026-08-13 | $69,061,244.16 | $670,876.38 | $1,877.94 |
| 2026-08-14 | $68,695,251.98 | $18,700.95 | $1,883.88 |
| 2026-08-15 | $68,567,981.12 | $387,495.11 | $1,880.30 |
| 2026-08-16 | $68,595,211.41 | $230,187.17 | $1,880.94 |
| 2026-08-17 | $68,385,853.07 | $10,985.66 | $1,875.07 |
| 2026-08-18 | $69,727,054.28 | $275,611.66 | $1,911.76 |
| 2026-08-19 | $69,885,068.59 | $97,200.72 | $1,915.98 |
| 2026-08-20 | $82,097,538.76 | $171,093.05 | $2,250.67 |
| 2026-08-21 | $84,827,722.02 | $73,617.00 | $2,325.44 |
| 2026-08-22 | $91,671,802.29 | $80,773.98 | $2,512.95 |
| 2026-08-23 | $88,446,522.56 | $204,562.71 | $2,424.39 |
| 2026-08-24 | $89,846,617.65 | $142,147.65 | $2,462.56 |
| 2026-08-25 | $90,582,756.43 | $51,964.77 | $2,482.59 |
| 2026-08-26 | $89,107,098.77 | $35,574.90 | $2,442.01 |
| 2026-08-27 | $91,437,556.97 | $294,673.52 | $2,505.73 |
| 2026-08-28 | $91,594,433.43 | $133,340.81 | $2,509.89 |
| 2026-08-29 | $89,114,654.05 | $72,159.94 | $2,441.81 |
| 2026-08-30 | $89,659,758.67 | $181,874.77 | $2,456.61 |
| 2026-08-31 | $88,267,075.59 | $31,705.09 | $2,418.31 |
| 2026-09-01 | $90,029,643.24 | $113,642.50 | $2,466.46 |
| 2026-09-02 | $88,287,921.33 | $65,501.56 | $2,418.60 |
| 2026-09-03 | $87,290,296.13 | $135,597.66 | $2,391.10 |
| 2026-09-04 | $91,530,460.06 | $1,640,423.48 | $2,507.09 |
| 2026-09-05 | $89,672,768.96 | $77,290.69 | $2,456.07 |
| 2026-09-06 | $90,111,334.21 | $92,221.65 | $2,479.34 |
| 2026-09-07 | $91,389,162.87 | $33,124.71 | $2,514.36 |
| 2026-09-08 | $90,501,772.69 | $16,057.51 | $2,489.81 |
| 2026-09-09 | $90,317,096.05 | $25,962.46 | $2,484.59 |
| 2026-09-10 | $89,680,740.99 | $74,416.85 | $2,466.94 |
| 2026-09-11 | $88,586,604.98 | $22,037.00 | $2,436.69 |
| 2026-09-12 | $91,437,550.96 | $37,706.39 | $2,514.97 |
| 2026-09-13 | $91,822,126.51 | $332,622.66 | $2,525.41 |
| 2026-09-14 | $90,046,188.08 | $59,602.07 | $2,476.42 |
| 2026-09-15 | $90,929,788.24 | $42,642.53 | $2,514.20 |
| 2026-09-16 | $86,716,156.87 | $120,152.58 | $2,397.56 |
| 2026-09-17 | $87,396,291.50 | $14,384.20 | $2,416.22 |
| 2026-09-18 | $88,517,697.87 | $50,698.32 | $2,447.09 |
| 2026-09-18 | $91,430,885.39 | $28,111.71 | $2,527.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
