OPULENCE OPULENCE N/A
$0.003257 0% (1d)
Market Overview
OPULENCE current market price is $0.003257 with a 24 hour trading volume of $6,798. The total available supply of OPULENCE is 10.00B OPULENCE with a maximum supply of 10.00B OPULENCE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OPULENCE price is 0.01% up in the last one hour.
The high price of the OPULENCE is $0.003257 and low price is $0.003256 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OPULENCE Rank
(Not Available)
OPULENCE Price
$0.003257
Market Cap
$0 0%
Fully Diluted Valuation
$32.57M
Trading Volume(24h)
$6,798
Circulating Supply
0 OPULENCE
Total Supply
10.00B OPULENCE
Max Supply
10.00B OPULENCE
High(24h)
$0.003257
Low(24h)
$0.003256
All-time High
$0.005758 43.44%
09 Apr 2025
All-time Low
$0.00011318 2777.52%
06 Jul 2024
Cryptocurrency OPULENCE Calculator
Want to convert more cryptocurrencies?
OPULENCE Historical Data Chart
1h
0.01%
24h
0%
7d
0.01%
14d
0.01%
30d
0.06%
60d
0.02%
200d
0.11%
1y
0.17%
OPULENCE Historical Data
Historical data of OPULENCE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $0.00 | $2,690.89 | $0.00 |
| 2025-07-03 | $0.00 | $2,715.48 | $0.00 |
| 2025-07-04 | $0.00 | $2,844.16 | $0.00 |
| 2025-07-05 | $0.00 | $2,897.15 | $0.00 |
| 2025-07-06 | $0.00 | $2,854.84 | $0.00 |
| 2025-07-07 | $0.00 | $2,652.52 | $0.00 |
| 2025-07-08 | $0.00 | $2,850.31 | $0.00 |
| 2025-07-09 | $0.00 | $2,820.12 | $0.00 |
| 2025-07-10 | $0.00 | $2,806.31 | $0.00 |
| 2025-07-11 | $0.00 | $2,769.43 | $0.00 |
| 2025-07-12 | $0.00 | $2,887.50 | $0.00 |
| 2025-07-13 | $0.00 | $2,793.00 | $0.00 |
| 2025-07-14 | $0.00 | $2,761.39 | $0.00 |
| 2025-07-15 | $0.00 | $2,727.20 | $0.00 |
| 2025-07-16 | $0.00 | $2,876.92 | $0.00 |
| 2025-07-17 | $0.00 | $2,749.92 | $0.00 |
| 2025-07-18 | $0.00 | $2,799.96 | $0.00 |
| 2025-07-19 | $0.00 | $2,749.76 | $0.00 |
| 2025-07-20 | $0.00 | $2,878.68 | $0.00 |
| 2025-07-21 | $0.00 | $2,888.21 | $0.00 |
| 2025-07-22 | $0.00 | $2,786.33 | $0.00 |
| 2025-07-23 | $0.00 | $2,939.87 | $0.00 |
| 2025-07-24 | $0.00 | $2,672.73 | $0.00 |
| 2025-07-25 | $0.00 | $2,868.67 | $0.00 |
| 2025-07-26 | $0.00 | $2,708.81 | $0.00 |
| 2025-07-27 | $0.00 | $2,756.57 | $0.00 |
| 2025-07-28 | $0.00 | $2,755.33 | $0.00 |
| 2025-07-29 | $0.00 | $2,779.13 | $0.00 |
| 2025-07-30 | $0.00 | $2,800.30 | $0.00 |
| 2025-07-31 | $0.00 | $2,786.37 | $0.00 |
| 2025-08-01 | $0.00 | $2,862.67 | $0.00 |
| 2025-08-02 | $0.00 | $2,834.88 | $0.00 |
| 2025-08-03 | $0.00 | $2,671.97 | $0.00 |
| 2025-08-04 | $0.00 | $2,783.68 | $0.00 |
| 2025-08-05 | $0.00 | $2,778.38 | $0.00 |
| 2025-08-06 | $0.00 | $2,805.13 | $0.00 |
| 2025-08-07 | $0.00 | $2,778.53 | $0.00 |
| 2025-08-08 | $0.00 | $2,809.74 | $0.00 |
| 2025-08-09 | $0.00 | $2,812.70 | $0.00 |
| 2025-08-10 | $0.00 | $2,728.41 | $0.00 |
| 2025-08-11 | $0.00 | $2,715.85 | $0.00 |
| 2025-08-12 | $0.00 | $2,734.44 | $0.00 |
| 2025-08-13 | $0.00 | $2,777.64 | $0.00 |
| 2025-08-14 | $0.00 | $2,812.37 | $0.00 |
| 2025-08-15 | $0.00 | $2,741.94 | $0.00 |
| 2025-08-16 | $0.00 | $2,900.66 | $0.00 |
| 2025-08-17 | $0.00 | $2,941.26 | $0.00 |
| 2025-08-18 | $0.00 | $2,865.79 | $0.00 |
| 2025-08-19 | $0.00 | $2,717.90 | $0.00 |
| 2025-08-20 | $0.00 | $2,711.23 | $0.00 |
| 2025-08-21 | $0.00 | $2,726.00 | $0.00 |
| 2025-08-22 | $0.00 | $2,755.74 | $0.00 |
| 2025-08-23 | $0.00 | $2,869.49 | $0.00 |
| 2025-08-24 | $0.00 | $2,766.36 | $0.00 |
| 2025-08-25 | $0.00 | $2,811.09 | $0.00 |
| 2025-08-26 | $0.00 | $2,748.86 | $0.00 |
| 2025-08-27 | $0.00 | $2,771.47 | $0.00 |
| 2025-08-28 | $0.00 | $2,883.68 | $0.00 |
| 2025-08-29 | $0.00 | $2,847.46 | $0.00 |
| 2025-08-30 | $0.00 | $2,774.22 | $0.00 |
| 2025-08-31 | $0.00 | $2,764.07 | $0.00 |
| 2025-09-01 | $0.00 | $2,793.63 | $0.00 |
| 2025-09-02 | $0.00 | $2,753.27 | $0.00 |
| 2025-09-03 | $0.00 | $2,897.66 | $0.00 |
| 2025-09-04 | $0.00 | $2,776.90 | $0.00 |
| 2025-09-05 | $0.00 | $2,753.42 | $0.00 |
| 2025-09-06 | $0.00 | $2,775.31 | $0.00 |
| 2025-09-07 | $0.00 | $2,680.25 | $0.00 |
| 2025-09-08 | $0.00 | $2,777.86 | $0.00 |
| 2025-09-09 | $0.00 | $2,698.21 | $0.00 |
| 2025-09-10 | $0.00 | $2,782.84 | $0.00 |
| 2025-09-11 | $0.00 | $2,821.10 | $0.00 |
| 2025-09-12 | $0.00 | $2,901.27 | $0.00 |
| 2025-09-13 | $0.00 | $2,780.94 | $0.00 |
| 2025-09-14 | $0.00 | $2,827.24 | $0.00 |
| 2025-09-15 | $0.00 | $2,895.12 | $0.00 |
| 2025-09-16 | $0.00 | $2,824.67 | $0.00 |
| 2025-09-17 | $0.00 | $2,918.15 | $0.00 |
| 2025-09-18 | $0.00 | $2,823.79 | $0.00 |
| 2025-09-19 | $0.00 | $2,727.22 | $0.00 |
| 2025-09-20 | $0.00 | $2,710.96 | $0.00 |
| 2025-09-21 | $0.00 | $2,704.33 | $0.00 |
| 2025-09-22 | $0.00 | $2,724.09 | $0.00 |
| 2025-09-23 | $0.00 | $2,742.35 | $0.00 |
| 2025-09-24 | $0.00 | $2,850.14 | $0.00 |
| 2025-09-25 | $0.00 | $2,729.14 | $0.00 |
| 2025-09-26 | $0.00 | $2,917.18 | $0.00 |
| 2025-09-27 | $0.00 | $2,784.61 | $0.00 |
| 2025-09-28 | $0.00 | $2,779.77 | $0.00 |
| 2025-09-29 | $0.00 | $2,788.55 | $0.00 |
| 2025-09-30 | $0.00 | $2,723.54 | $0.00 |
| 2025-10-01 | $0.00 | $2,777.86 | $0.00 |
| 2025-10-02 | $0.00 | $2,726.74 | $0.00 |
| 2025-10-03 | $0.00 | $2,914.00 | $0.00 |
| 2025-10-04 | $0.00 | $2,796.93 | $0.00 |
| 2025-10-05 | $0.00 | $2,906.87 | $0.00 |
| 2025-10-06 | $0.00 | $2,858.83 | $0.00 |
| 2025-10-07 | $0.00 | $2,840.06 | $0.00 |
| 2025-10-08 | $0.00 | $2,720.78 | $0.00 |
| 2025-10-09 | $0.00 | $2,726.58 | $0.00 |
| 2025-10-10 | $0.00 | $2,735.46 | $0.00 |
| 2025-10-11 | $0.00 | $2,720.85 | $0.00 |
| 2025-10-12 | $0.00 | $2,768.03 | $0.00 |
| 2025-10-13 | $0.00 | $2,756.42 | $0.00 |
| 2025-10-14 | $0.00 | $2,739.45 | $0.00 |
| 2025-10-15 | $0.00 | $2,775.20 | $0.00 |
| 2025-10-16 | $0.00 | $2,853.76 | $0.00 |
| 2025-10-17 | $0.00 | $2,753.57 | $0.00 |
| 2025-10-18 | $0.00 | $2,807.22 | $0.00 |
| 2025-10-19 | $0.00 | $2,749.29 | $0.00 |
| 2025-10-20 | $0.00 | $2,769.96 | $0.00 |
| 2025-10-21 | $0.00 | $2,854.64 | $0.00 |
| 2025-10-22 | $0.00 | $2,878.18 | $0.00 |
| 2025-10-23 | $0.00 | $2,768.49 | $0.00 |
| 2025-10-24 | $0.00 | $2,774.85 | $0.00 |
| 2025-10-25 | $0.00 | $2,655.06 | $0.00 |
| 2025-10-26 | $0.00 | $2,745.61 | $0.00 |
| 2025-10-27 | $0.00 | $2,771.66 | $0.00 |
| 2025-10-28 | $0.00 | $2,874.16 | $0.00 |
| 2025-10-29 | $0.00 | $2,879.87 | $0.00 |
| 2025-10-30 | $0.00 | $2,776.97 | $0.00 |
| 2025-10-31 | $0.00 | $2,685.34 | $0.00 |
| 2025-11-01 | $0.00 | $2,686.05 | $0.00 |
| 2025-11-02 | $0.00 | $2,853.37 | $0.00 |
| 2025-11-03 | $0.00 | $2,775.09 | $0.00 |
| 2025-11-04 | $0.00 | $2,807.78 | $0.00 |
| 2025-11-05 | $0.00 | $2,806.67 | $0.00 |
| 2025-11-06 | $0.00 | $2,762.51 | $0.00 |
| 2025-11-07 | $0.00 | $2,717.02 | $0.00 |
| 2025-11-08 | $0.00 | $2,728.85 | $0.00 |
| 2025-11-09 | $0.00 | $2,821.69 | $0.00 |
| 2025-11-10 | $0.00 | $2,773.25 | $0.00 |
| 2025-11-11 | $0.00 | $2,838.02 | $0.00 |
| 2025-11-12 | $0.00 | $2,771.04 | $0.00 |
| 2025-11-13 | $0.00 | $2,854.29 | $0.00 |
| 2025-11-14 | $0.00 | $2,720.68 | $0.00 |
| 2025-11-15 | $0.00 | $2,744.59 | $0.00 |
| 2025-11-16 | $0.00 | $2,876.41 | $0.00 |
| 2025-11-17 | $0.00 | $2,804.63 | $0.00 |
| 2025-11-18 | $0.00 | $2,798.92 | $0.00 |
| 2025-11-19 | $0.00 | $2,820.05 | $0.00 |
| 2025-11-20 | $0.00 | $2,693.27 | $0.00 |
| 2025-11-21 | $0.00 | $2,726.37 | $0.00 |
| 2025-11-22 | $0.00 | $2,738.97 | $0.00 |
| 2025-11-23 | $0.00 | $2,829.61 | $0.00 |
| 2025-11-24 | $0.00 | $2,799.14 | $0.00 |
| 2025-11-25 | $0.00 | $2,726.56 | $0.00 |
| 2025-11-26 | $0.00 | $2,822.65 | $0.00 |
| 2025-11-27 | $0.00 | $2,741.49 | $0.00 |
| 2025-11-28 | $0.00 | $2,814.13 | $0.00 |
| 2025-11-29 | $0.00 | $2,879.92 | $0.00 |
| 2025-11-30 | $0.00 | $2,914.16 | $0.00 |
| 2025-12-01 | $0.00 | $2,827.75 | $0.00 |
| 2025-12-02 | $0.00 | $2,755.07 | $0.00 |
| 2025-12-03 | $0.00 | $2,805.06 | $0.00 |
| 2025-12-04 | $0.00 | $2,691.43 | $0.00 |
| 2025-12-05 | $0.00 | $2,777.48 | $0.00 |
| 2025-12-06 | $0.00 | $2,729.92 | $0.00 |
| 2025-12-07 | $0.00 | $2,879.96 | $0.00 |
| 2025-12-08 | $0.00 | $2,810.11 | $0.00 |
| 2025-12-09 | $0.00 | $2,793.72 | $0.00 |
| 2025-12-10 | $0.00 | $2,805.42 | $0.00 |
| 2025-12-11 | $0.00 | $2,801.64 | $0.00 |
| 2025-12-12 | $0.00 | $2,855.73 | $0.00 |
| 2025-12-13 | $0.00 | $2,809.10 | $0.00 |
| 2025-12-14 | $0.00 | $2,781.65 | $0.00 |
| 2025-12-15 | $0.00 | $2,798.07 | $0.00 |
| 2025-12-16 | $0.00 | $2,839.33 | $0.00 |
| 2025-12-17 | $0.00 | $2,838.32 | $0.00 |
| 2025-12-18 | $0.00 | $2,685.90 | $0.00 |
| 2025-12-19 | $0.00 | $2,721.01 | $0.00 |
| 2025-12-20 | $0.00 | $2,804.59 | $0.00 |
| 2025-12-21 | $0.00 | $2,789.11 | $0.00 |
| 2025-12-22 | $0.00 | $2,740.90 | $0.00 |
| 2025-12-23 | $0.00 | $2,680.88 | $0.00 |
| 2025-12-24 | $0.00 | $2,819.49 | $0.00 |
| 2025-12-25 | $0.00 | $2,835.36 | $0.00 |
| 2025-12-26 | $0.00 | $2,722.14 | $0.00 |
| 2025-12-27 | $0.00 | $2,694.72 | $0.00 |
| 2025-12-28 | $0.00 | $2,736.58 | $0.00 |
| 2025-12-29 | $0.00 | $2,780.56 | $0.00 |
| 2025-12-30 | $0.00 | $2,764.72 | $0.00 |
| 2025-12-31 | $0.00 | $2,728.22 | $0.00 |
| 2026-01-01 | $0.00 | $2,730.78 | $0.00 |
| 2026-01-02 | $0.00 | $2,696.46 | $0.00 |
| 2026-01-03 | $0.00 | $2,702.22 | $0.00 |
| 2026-01-04 | $0.00 | $2,817.18 | $0.00 |
| 2026-01-05 | $0.00 | $2,770.75 | $0.00 |
| 2026-01-06 | $0.00 | $2,759.78 | $0.00 |
| 2026-01-07 | $0.00 | $2,767.57 | $0.00 |
| 2026-01-08 | $0.00 | $2,744.56 | $0.00 |
| 2026-01-09 | $0.00 | $2,772.18 | $0.00 |
| 2026-01-10 | $0.00 | $3,328.14 | $0.00 |
| 2026-01-11 | $0.00 | $6,996.04 | $0.00 |
| 2026-01-12 | $0.00 | $6,761.32 | $0.00 |
| 2026-01-13 | $0.00 | $6,690.81 | $0.00 |
| 2026-01-14 | $0.00 | $6,933.04 | $0.00 |
| 2026-01-15 | $0.00 | $6,938.63 | $0.00 |
| 2026-01-16 | $0.00 | $7,141.26 | $0.00 |
| 2026-01-17 | $0.00 | $6,871.97 | $0.00 |
| 2026-01-18 | $0.00 | $7,162.25 | $0.00 |
| 2026-01-19 | $0.00 | $6,921.97 | $0.00 |
| 2026-01-20 | $0.00 | $6,900.64 | $0.00 |
| 2026-01-21 | $0.00 | $6,929.16 | $0.00 |
| 2026-01-22 | $0.00 | $7,071.85 | $0.00 |
| 2026-01-23 | $0.00 | $7,134.46 | $0.00 |
| 2026-01-24 | $0.00 | $6,976.34 | $0.00 |
| 2026-01-25 | $0.00 | $7,233.14 | $0.00 |
| 2026-01-26 | $0.00 | $7,114.64 | $0.00 |
| 2026-01-27 | $0.00 | $7,123.85 | $0.00 |
| 2026-01-28 | $0.00 | $6,805.64 | $0.00 |
| 2026-01-29 | $0.00 | $6,956.02 | $0.00 |
| 2026-01-30 | $0.00 | $7,147.58 | $0.00 |
| 2026-01-31 | $0.00 | $7,132.41 | $0.00 |
| 2026-02-01 | $0.00 | $7,104.02 | $0.00 |
| 2026-02-02 | $0.00 | $6,808.21 | $0.00 |
| 2026-02-03 | $0.00 | $6,920.98 | $0.00 |
| 2026-02-04 | $0.00 | $6,904.14 | $0.00 |
| 2026-02-05 | $0.00 | $6,926.66 | $0.00 |
| 2026-02-06 | $0.00 | $6,993.84 | $0.00 |
| 2026-02-07 | $0.00 | $7,265.37 | $0.00 |
| 2026-02-08 | $0.00 | $6,769.01 | $0.00 |
| 2026-02-09 | $0.00 | $7,130.90 | $0.00 |
| 2026-02-10 | $0.00 | $7,204.47 | $0.00 |
| 2026-02-11 | $0.00 | $7,001.58 | $0.00 |
| 2026-02-12 | $0.00 | $6,768.91 | $0.00 |
| 2026-02-13 | $0.00 | $6,896.59 | $0.00 |
| 2026-02-14 | $0.00 | $7,021.53 | $0.00 |
| 2026-02-15 | $0.00 | $6,963.29 | $0.00 |
| 2026-02-16 | $0.00 | $6,775.65 | $0.00 |
| 2026-02-17 | $0.00 | $7,255.84 | $0.00 |
| 2026-02-18 | $0.00 | $5,951.88 | $0.00 |
| 2026-02-19 | $0.00 | $6,801.26 | $0.00 |
| 2026-02-20 | $0.00 | $7,141.25 | $0.00 |
| 2026-02-21 | $0.00 | $7,102.69 | $0.00 |
| 2026-02-22 | $0.00 | $7,107.61 | $0.00 |
| 2026-02-23 | $0.00 | $7,112.25 | $0.00 |
| 2026-02-24 | $0.00 | $7,002.31 | $0.00 |
| 2026-02-25 | $0.00 | $6,896.86 | $0.00 |
| 2026-02-26 | $0.00 | $7,140.54 | $0.00 |
| 2026-02-27 | $0.00 | $6,911.74 | $0.00 |
| 2026-02-28 | $0.00 | $7,029.67 | $0.00 |
| 2026-03-01 | $0.00 | $6,743.34 | $0.00 |
| 2026-03-02 | $0.00 | $6,924.80 | $0.00 |
| 2026-03-03 | $0.00 | $7,070.62 | $0.00 |
| 2026-03-04 | $0.00 | $6,927.27 | $0.00 |
| 2026-03-05 | $0.00 | $6,886.13 | $0.00 |
| 2026-03-06 | $0.00 | $7,060.57 | $0.00 |
| 2026-03-07 | $0.00 | $7,119.99 | $0.00 |
| 2026-03-08 | $0.00 | $7,094.49 | $0.00 |
| 2026-03-09 | $0.00 | $6,941.80 | $0.00 |
| 2026-03-10 | $0.00 | $6,870.79 | $0.00 |
| 2026-03-11 | $0.00 | $6,863.66 | $0.00 |
| 2026-03-12 | $0.00 | $7,095.76 | $0.00 |
| 2026-03-13 | $0.00 | $7,017.07 | $0.00 |
| 2026-03-14 | $0.00 | $6,996.25 | $0.00 |
| 2026-03-15 | $0.00 | $7,283.04 | $0.00 |
| 2026-03-16 | $0.00 | $7,217.64 | $0.00 |
| 2026-03-17 | $0.00 | $6,808.28 | $0.00 |
| 2026-03-18 | $0.00 | $7,145.96 | $0.00 |
| 2026-03-19 | $0.00 | $7,380.98 | $0.00 |
| 2026-03-20 | $0.00 | $7,041.70 | $0.00 |
| 2026-03-21 | $0.00 | $7,094.40 | $0.00 |
| 2026-03-22 | $0.00 | $7,173.70 | $0.00 |
| 2026-03-23 | $0.00 | $6,975.82 | $0.00 |
| 2026-03-24 | $0.00 | $6,948.69 | $0.00 |
| 2026-03-25 | $0.00 | $6,765.23 | $0.00 |
| 2026-03-26 | $0.00 | $7,011.55 | $0.00 |
| 2026-03-27 | $0.00 | $7,107.07 | $0.00 |
| 2026-03-28 | $0.00 | $6,976.35 | $0.00 |
| 2026-03-29 | $0.00 | $6,945.82 | $0.00 |
| 2026-03-30 | $0.00 | $6,954.21 | $0.00 |
| 2026-03-31 | $0.00 | $7,271.92 | $0.00 |
| 2026-04-01 | $0.00 | $6,835.27 | $0.00 |
| 2026-04-02 | $0.00 | $6,962.95 | $0.00 |
| 2026-04-03 | $0.00 | $6,755.23 | $0.00 |
| 2026-04-04 | $0.00 | $7,193.98 | $0.00 |
| 2026-04-05 | $0.00 | $6,915.72 | $0.00 |
| 2026-04-06 | $0.00 | $6,871.66 | $0.00 |
| 2026-04-07 | $0.00 | $6,805.94 | $0.00 |
| 2026-04-08 | $0.00 | $6,885.99 | $0.00 |
| 2026-04-09 | $0.00 | $7,025.98 | $0.00 |
| 2026-04-10 | $0.00 | $6,911.78 | $0.00 |
| 2026-04-11 | $0.00 | $7,239.04 | $0.00 |
| 2026-04-12 | $0.00 | $7,006.25 | $0.00 |
| 2026-04-13 | $0.00 | $7,098.52 | $0.00 |
| 2026-04-14 | $0.00 | $5,534.84 | $0.00 |
| 2026-04-15 | $0.00 | $4,892.74 | $0.00 |
| 2026-04-16 | $0.00 | $4,523.51 | $0.00 |
| 2026-04-17 | $0.00 | $5,525.57 | $0.00 |
| 2026-04-18 | $0.00 | $6,900.09 | $0.00 |
| 2026-04-19 | $0.00 | $7,092.90 | $0.00 |
| 2026-04-20 | $0.00 | $6,920.42 | $0.00 |
| 2026-04-21 | $0.00 | $6,266.70 | $0.00 |
| 2026-04-22 | $0.00 | $6,606.45 | $0.00 |
| 2026-04-23 | $0.00 | $6,831.11 | $0.00 |
| 2026-04-24 | $0.00 | $6,854.37 | $0.00 |
| 2026-04-25 | $0.00 | $6,747.59 | $0.00 |
| 2026-04-26 | $0.00 | $7,101.80 | $0.00 |
| 2026-04-27 | $0.00 | $6,814.74 | $0.00 |
| 2026-04-28 | $0.00 | $7,019.50 | $0.00 |
| 2026-04-29 | $0.00 | $6,842.91 | $0.00 |
| 2026-04-30 | $0.00 | $6,937.04 | $0.00 |
| 2026-05-01 | $0.00 | $6,776.22 | $0.00 |
| 2026-05-02 | $0.00 | $7,143.47 | $0.00 |
| 2026-05-03 | $0.00 | $6,997.74 | $0.00 |
| 2026-05-04 | $0.00 | $7,082.24 | $0.00 |
| 2026-05-05 | $0.00 | $7,045.36 | $0.00 |
| 2026-05-06 | $0.00 | $7,006.91 | $0.00 |
| 2026-05-07 | $0.00 | $6,964.06 | $0.00 |
| 2026-05-08 | $0.00 | $6,854.62 | $0.00 |
| 2026-05-09 | $0.00 | $6,965.12 | $0.00 |
| 2026-05-10 | $0.00 | $6,988.68 | $0.00 |
| 2026-05-11 | $0.00 | $6,629.85 | $0.00 |
| 2026-05-12 | $0.00 | $7,283.69 | $0.00 |
| 2026-05-13 | $0.00 | $7,017.34 | $0.00 |
| 2026-05-14 | $0.00 | $6,900.83 | $0.00 |
| 2026-05-15 | $0.00 | $6,736.72 | $0.00 |
| 2026-05-16 | $0.00 | $6,815.53 | $0.00 |
| 2026-05-17 | $0.00 | $7,160.25 | $0.00 |
| 2026-05-18 | $0.00 | $6,869.92 | $0.00 |
| 2026-05-19 | $0.00 | $6,775.56 | $0.00 |
| 2026-05-20 | $0.00 | $6,942.22 | $0.00 |
| 2026-05-21 | $0.00 | $6,824.33 | $0.00 |
| 2026-05-22 | $0.00 | $6,861.13 | $0.00 |
| 2026-05-23 | $0.00 | $6,751.13 | $0.00 |
| 2026-05-24 | $0.00 | $6,764.48 | $0.00 |
| 2026-05-25 | $0.00 | $7,118.01 | $0.00 |
| 2026-05-26 | $0.00 | $6,851.38 | $0.00 |
| 2026-05-27 | $0.00 | $6,787.52 | $0.00 |
| 2026-05-28 | $0.00 | $7,067.53 | $0.00 |
| 2026-05-29 | $0.00 | $6,848.41 | $0.00 |
| 2026-05-30 | $0.00 | $6,810.54 | $0.00 |
| 2026-05-31 | $0.00 | $7,009.60 | $0.00 |
| 2026-06-01 | $0.00 | $7,009.91 | $0.00 |
| 2026-06-02 | $0.00 | $7,074.59 | $0.00 |
| 2026-06-03 | $0.00 | $6,736.10 | $0.00 |
| 2026-06-04 | $0.00 | $6,892.04 | $0.00 |
| 2026-06-05 | $0.00 | $7,227.31 | $0.00 |
| 2026-06-06 | $0.00 | $7,048.51 | $0.00 |
| 2026-06-07 | $0.00 | $7,042.91 | $0.00 |
| 2026-06-08 | $0.00 | $6,949.89 | $0.00 |
| 2026-06-09 | $0.00 | $7,090.49 | $0.00 |
| 2026-06-10 | $0.00 | $6,819.50 | $0.00 |
| 2026-06-11 | $0.00 | $6,801.98 | $0.00 |
| 2026-06-12 | $0.00 | $6,925.28 | $0.00 |
| 2026-06-13 | $0.00 | $6,785.76 | $0.00 |
| 2026-06-14 | $0.00 | $6,822.51 | $0.00 |
| 2026-06-15 | $0.00 | $6,868.39 | $0.00 |
| 2026-06-16 | $0.00 | $6,861.19 | $0.00 |
| 2026-06-17 | $0.00 | $6,936.80 | $0.00 |
| 2026-06-18 | $0.00 | $6,958.79 | $0.00 |
| 2026-06-19 | $0.00 | $7,102.23 | $0.00 |
| 2026-06-20 | $0.00 | $7,020.95 | $0.00 |
| 2026-06-21 | $0.00 | $7,214.65 | $0.00 |
| 2026-06-22 | $0.00 | $6,744.83 | $0.00 |
| 2026-06-23 | $0.00 | $7,083.78 | $0.00 |
| 2026-06-24 | $0.00 | $6,798.71 | $0.00 |
| 2026-06-25 | $0.00 | $6,802.40 | $0.00 |
| 2026-06-26 | $0.00 | $6,960.63 | $0.00 |
| 2026-06-27 | $0.00 | $6,899.90 | $0.00 |
| 2026-06-28 | $0.00 | $7,306.90 | $0.00 |
| 2026-06-29 | $0.00 | $7,038.33 | $0.00 |
| 2026-06-30 | $0.00 | $5,460.37 | $0.00 |
| 2026-07-01 | $0.00 | $7,154.63 | $0.00 |
| 2026-07-01 | $0.00 | $6,886.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
