OpenUSDT OUSDT N/A
$0.998 0.05% (1d)
Market Overview
OpenUSDT current market price is $0.998 with a 24 hour trading volume of $1,108.67K. The total available supply of OpenUSDT is 856.44K OUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $854.86K. The OUSDT price is 0.02% down in the last one hour.
The high price of the OpenUSDT is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenUSDT Rank
(Not Available)
OpenUSDT Price
$0.998
Market Cap
$854.86K 1.59%
Fully Diluted Valuation
$854.86K
Trading Volume(24h)
$1,108.67K
Circulating Supply
856.44K OUSDT
Total Supply
856.44K OUSDT
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.02 2.14%
07 Jun 2026
All-time Low
$0.977 2.16%
10 Oct 2025
Cryptocurrency OpenUSDT Calculator
Want to convert more cryptocurrencies?
OpenUSDT Historical Data Chart
1h
0.02%
24h
0.05%
7d
0.12%
14d
0.1%
30d
0.06%
60d
0.01%
200d
0.07%
1y
0.24%
OpenUSDT Historical Data
Historical data of OpenUSDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $0.00 | $6,405,222.98 | $1.00 |
| 2025-07-15 | $0.00 | $9,861,324.48 | $1.00 |
| 2025-07-16 | $0.00 | $13,425,637.57 | $1.00 |
| 2025-07-17 | $0.00 | $11,219,685.67 | $1.00 |
| 2025-07-18 | $0.00 | $9,818,851.91 | $1.00 |
| 2025-07-19 | $0.00 | $9,844,450.23 | $1.00 |
| 2025-07-20 | $0.00 | $4,533,256.01 | $1.00 |
| 2025-07-21 | $0.00 | $6,742,258.14 | $1.00 |
| 2025-07-22 | $0.00 | $7,296,153.88 | $1.00 |
| 2025-07-23 | $0.00 | $8,370,457.18 | $1.00 |
| 2025-07-24 | $0.00 | $4,358,597.45 | $1.00 |
| 2025-07-25 | $0.00 | $8,586,535.03 | $1.00 |
| 2025-07-26 | $0.00 | $9,905,720.05 | $1.00 |
| 2025-07-27 | $0.00 | $2,287,689.34 | $1.00 |
| 2025-07-28 | $0.00 | $4,179,096.53 | $1.00 |
| 2025-07-29 | $0.00 | $6,966,219.32 | $1.00 |
| 2025-07-30 | $0.00 | $7,278,917.21 | $1.00 |
| 2025-07-31 | $0.00 | $7,299,574.34 | $1.00 |
| 2025-08-01 | $0.00 | $5,754,852.36 | $1.00 |
| 2025-08-02 | $0.00 | $10,091,806.77 | $1.00 |
| 2025-08-03 | $0.00 | $4,389,027.70 | $1.00 |
| 2025-08-04 | $0.00 | $3,285,811.15 | $1.00 |
| 2025-08-05 | $0.00 | $4,608,170.43 | $1.00 |
| 2025-08-06 | $0.00 | $5,631,316.47 | $1.00 |
| 2025-08-07 | $0.00 | $6,156,321.46 | $1.00 |
| 2025-08-08 | $0.00 | $6,014,589.86 | $1.00 |
| 2025-08-09 | $0.00 | $5,517,048.72 | $1.00 |
| 2025-08-10 | $0.00 | $5,042,482.91 | $1.00 |
| 2025-08-11 | $0.00 | $6,971,680.85 | $1.00 |
| 2025-08-12 | $0.00 | $9,969,257.80 | $1.00 |
| 2025-08-13 | $0.00 | $7,696,757.62 | $1.00 |
| 2025-08-14 | $0.00 | $9,577,907.35 | $1.00 |
| 2025-08-15 | $0.00 | $11,180,834.74 | $1.00 |
| 2025-08-16 | $4,431,485.42 | $8,670,290.88 | $1.00 |
| 2025-08-17 | $4,365,683.57 | $3,819,548.06 | $1.00 |
| 2025-08-18 | $4,386,960.72 | $4,392,762.92 | $1.00 |
| 2025-08-19 | $4,300,185.05 | $7,341,670.33 | $1.00 |
| 2025-08-20 | $5,340,231.54 | $6,105,527.49 | $1.00 |
| 2025-08-21 | $5,580,555.60 | $7,627,283.61 | $1.00 |
| 2025-08-22 | $5,731,372.22 | $5,960,965.74 | $1.00 |
| 2025-08-23 | $5,874,040.96 | $10,256,220.69 | $1.00 |
| 2025-08-24 | $6,047,906.73 | $4,561,932.49 | $1.00 |
| 2025-08-25 | $5,985,732.46 | $7,223,397.43 | $1.00 |
| 2025-08-26 | $5,821,651.06 | $10,116,949.37 | $1.00 |
| 2025-08-27 | $5,239,127.35 | $8,980,621.84 | $1.00 |
| 2025-08-28 | $5,252,156.57 | $9,935,940.88 | $1.00 |
| 2025-08-29 | $5,294,419.46 | $7,465,689.34 | $1.00 |
| 2025-08-30 | $5,235,566.82 | $8,168,202.78 | $1.00 |
| 2025-08-31 | $5,315,871.22 | $3,587,718.52 | $1.00 |
| 2025-09-01 | $5,408,611.02 | $3,473,950.91 | $1.00 |
| 2025-09-02 | $5,432,792.81 | $7,646,053.46 | $1.00 |
| 2025-09-03 | $5,546,569.88 | $8,647,474.20 | $1.00 |
| 2025-09-04 | $5,475,549.85 | $6,607,731.68 | $1.00 |
| 2025-09-05 | $5,301,028.37 | $6,099,906.95 | $1.00 |
| 2025-09-06 | $5,333,050.68 | $9,324,427.03 | $1.00 |
| 2025-09-07 | $5,290,537.25 | $2,091,518.33 | $1.00 |
| 2025-09-08 | $5,246,585.36 | $1,951,480.10 | $1.00 |
| 2025-09-09 | $5,449,954.44 | $4,760,409.58 | $1.00 |
| 2025-09-10 | $5,495,957.49 | $5,069,696.63 | $1.00 |
| 2025-09-11 | $5,505,832.64 | $5,000,673.77 | $1.00 |
| 2025-09-12 | $5,488,950.72 | $5,543,814.06 | $1.00 |
| 2025-09-13 | $5,443,043.86 | $6,428,307.13 | $1.00 |
| 2025-09-14 | $5,476,789.12 | $4,953,669.43 | $1.00 |
| 2025-09-15 | $5,429,694.12 | $5,221,282.49 | $1.00 |
| 2025-09-16 | $5,300,382.57 | $7,722,919.70 | $1.00 |
| 2025-09-17 | $5,331,611.84 | $5,443,443.15 | $1.00 |
| 2025-09-18 | $5,321,183.47 | $10,181,960.91 | $1.00 |
| 2025-09-19 | $5,359,289.74 | $5,794,982.74 | $1.00 |
| 2025-09-20 | $5,143,094.14 | $4,687,901.18 | $1.00 |
| 2025-09-21 | $5,075,870.36 | $1,991,055.48 | $1.00 |
| 2025-09-22 | $5,055,738.78 | $2,843,671.86 | $1.00 |
| 2025-09-23 | $4,729,958.89 | $6,201,990.14 | $1.00 |
| 2025-09-24 | $4,795,195.35 | $5,754,709.10 | $1.00 |
| 2025-09-25 | $4,972,049.54 | $5,458,863.02 | $1.00 |
| 2025-09-26 | $4,759,908.81 | $10,063,011.02 | $1.00 |
| 2025-09-27 | $4,630,920.02 | $5,160,105.58 | $1.00 |
| 2025-09-28 | $4,781,705.84 | $2,992,646.92 | $1.00 |
| 2025-09-29 | $4,906,955.77 | $4,229,510.88 | $1.00 |
| 2025-09-30 | $4,980,015.38 | $4,866,064.91 | $1.00 |
| 2025-10-01 | $5,020,030.34 | $5,034,701.80 | $1.00 |
| 2025-10-02 | $5,056,543.69 | $5,029,355.16 | $1.00 |
| 2025-10-03 | $5,132,364.57 | $5,989,926.56 | $1.00 |
| 2025-10-04 | $5,180,684.83 | $8,312,470.89 | $1.00 |
| 2025-10-05 | $5,133,401.71 | $4,448,606.62 | $1.00 |
| 2025-10-06 | $5,181,453.18 | $5,478,512.58 | $1.00 |
| 2025-10-07 | $5,185,563.94 | $6,087,471.37 | $1.00 |
| 2025-10-08 | $5,232,996.93 | $6,260,228.82 | $1.00 |
| 2025-10-09 | $5,310,904.46 | $4,679,477.10 | $1.00 |
| 2025-10-10 | $5,489,042.14 | $5,352,885.97 | $1.00 |
| 2025-10-11 | $5,698,517.96 | $8,292,068.16 | $1.00 |
| 2025-10-12 | $4,928,523.89 | $5,242,530.03 | $1.00 |
| 2025-10-13 | $5,378,927.78 | $6,591,529.16 | $1.00 |
| 2025-10-14 | $5,342,151.52 | $6,407,895.78 | $1.00 |
| 2025-10-15 | $5,546,715.63 | $6,530,004.39 | $1.00 |
| 2025-10-16 | $5,541,525.23 | $4,778,746.14 | $1.00 |
| 2025-10-17 | $5,298,310.25 | $4,740,728.95 | $1.00 |
| 2025-10-18 | $5,275,005.00 | $4,228,484.50 | $1.00 |
| 2025-10-19 | $5,184,125.99 | $1,769,069.10 | $1.00 |
| 2025-10-20 | $5,172,550.45 | $2,622,097.23 | $1.00 |
| 2025-10-21 | $5,147,221.48 | $3,095,316.37 | $1.00 |
| 2025-10-22 | $5,126,597.69 | $4,431,813.14 | $1.00 |
| 2025-10-23 | $2,085,767.01 | $3,896,553.71 | $1.00 |
| 2025-10-24 | $2,037,973.47 | $3,234,961.73 | $1.00 |
| 2025-10-25 | $2,052,610.00 | $2,388,936.36 | $1.00 |
| 2025-10-26 | $2,144,401.07 | $1,447,066.08 | $1.00 |
| 2025-10-27 | $2,345,360.31 | $3,197,204.89 | $1.00 |
| 2025-10-28 | $2,327,540.95 | $5,089,323.22 | $1.00 |
| 2025-10-29 | $2,321,921.95 | $4,426,365.63 | $1.00 |
| 2025-10-30 | $2,134,531.61 | $4,616,957.59 | $1.00 |
| 2025-10-31 | $2,105,933.06 | $3,770,585.42 | $1.00 |
| 2025-11-01 | $2,271,767.61 | $4,099,016.95 | $1.00 |
| 2025-11-02 | $2,311,749.86 | $2,026,371.67 | $1.00 |
| 2025-11-03 | $2,305,887.74 | $2,453,042.30 | $1.00 |
| 2025-11-04 | $2,057,038.94 | $5,782,351.47 | $1.00 |
| 2025-11-05 | $2,154,275.45 | $4,234,792.71 | $1.00 |
| 2025-11-06 | $1,893,666.45 | $2,768,664.32 | $1.00 |
| 2025-11-07 | $2,165,417.54 | $4,066,758.82 | $1.00 |
| 2025-11-08 | $2,222,858.12 | $5,028,879.54 | $1.00 |
| 2025-11-09 | $2,169,665.39 | $2,930,163.49 | $1.00 |
| 2025-11-10 | $2,078,732.63 | $2,976,932.95 | $1.00 |
| 2025-11-11 | $2,097,659.41 | $3,851,145.59 | $1.00 |
| 2025-11-12 | $2,151,443.09 | $4,734,458.26 | $1.00 |
| 2025-11-13 | $2,109,601.05 | $4,173,926.05 | $1.00 |
| 2025-11-14 | $2,105,371.99 | $6,493,507.80 | $1.00 |
| 2025-11-15 | $2,097,339.93 | $6,864,270.21 | $1.00 |
| 2025-11-16 | $2,155,255.51 | $3,213,191.14 | $1.00 |
| 2025-11-17 | $2,203,365.67 | $3,962,883.72 | $1.00 |
| 2025-11-18 | $2,179,197.04 | $4,758,312.35 | $1.00 |
| 2025-11-19 | $2,205,579.91 | $3,897,130.17 | $1.00 |
| 2025-11-20 | $2,232,551.00 | $4,007,284.57 | $1.00 |
| 2025-11-21 | $2,232,480.34 | $4,418,260.40 | $1.00 |
| 2025-11-22 | $2,235,656.74 | $5,252,572.87 | $1.00 |
| 2025-11-23 | $2,144,424.21 | $2,422,882.05 | $1.00 |
| 2025-11-24 | $2,143,563.11 | $2,599,081.66 | $1.00 |
| 2025-11-25 | $2,116,804.91 | $4,373,269.57 | $1.00 |
| 2025-11-26 | $2,109,876.22 | $2,988,332.79 | $1.00 |
| 2025-11-27 | $2,077,039.19 | $2,837,179.26 | $1.00 |
| 2025-11-28 | $2,067,321.81 | $1,853,993.55 | $1.00 |
| 2025-11-29 | $1,957,627.94 | $2,595,124.97 | $1.00 |
| 2025-11-30 | $1,955,737.89 | $1,063,329.78 | $1.00 |
| 2025-12-01 | $1,949,591.53 | $1,546,549.28 | $1.00 |
| 2025-12-02 | $1,977,636.36 | $3,203,950.80 | $1.00 |
| 2025-12-03 | $2,000,401.02 | $2,121,962.93 | $1.00 |
| 2025-12-04 | $1,989,641.64 | $4,173,255.43 | $1.00 |
| 2025-12-05 | $2,013,186.13 | $3,218,915.05 | $1.00 |
| 2025-12-06 | $1,961,646.74 | $3,113,691.46 | $1.00 |
| 2025-12-07 | $1,974,770.66 | $1,284,749.52 | $1.00 |
| 2025-12-08 | $1,884,445.64 | $3,038,641.45 | $1.00 |
| 2025-12-09 | $1,890,843.22 | $3,103,600.70 | $1.00 |
| 2025-12-10 | $1,458,674.49 | $2,854,687.37 | $1.00 |
| 2025-12-11 | $1,494,530.50 | $2,641,003.04 | $1.00 |
| 2025-12-12 | $1,481,196.47 | $2,716,474.11 | $1.00 |
| 2025-12-13 | $1,506,512.91 | $2,056,619.64 | $1.00 |
| 2025-12-14 | $1,479,147.35 | $847,275.42 | $1.00 |
| 2025-12-15 | $1,454,078.93 | $1,356,717.89 | $1.00 |
| 2025-12-16 | $1,540,067.90 | $2,666,660.46 | $1.00 |
| 2025-12-17 | $1,483,418.55 | $2,753,930.58 | $1.00 |
| 2025-12-18 | $1,557,773.66 | $2,890,531.50 | $1.00 |
| 2025-12-19 | $1,542,092.67 | $3,743,294.77 | $1.00 |
| 2025-12-20 | $1,378,439.03 | $3,399,493.49 | $1.00 |
| 2025-12-21 | $1,441,079.22 | $486,350.18 | $1.00 |
| 2025-12-22 | $1,436,172.31 | $1,274,529.70 | $1.00 |
| 2025-12-23 | $1,428,056.97 | $2,565,692.85 | $1.00 |
| 2025-12-24 | $1,426,989.33 | $2,193,185.62 | $1.00 |
| 2025-12-25 | $1,439,734.30 | $1,673,860.72 | $1.00 |
| 2025-12-26 | $1,477,911.61 | $1,370,730.54 | $1.00 |
| 2025-12-27 | $1,503,371.63 | $1,995,747.85 | $1.00 |
| 2025-12-28 | $1,504,192.30 | $637,317.31 | $1.00 |
| 2025-12-29 | $1,492,879.23 | $939,311.01 | $1.00 |
| 2025-12-30 | $1,521,095.98 | $2,408,457.24 | $1.00 |
| 2025-12-31 | $1,549,251.61 | $2,185,845.22 | $1.00 |
| 2026-01-01 | $1,658,420.04 | $1,551,420.05 | $1.00 |
| 2026-01-02 | $1,689,776.05 | $895,239.06 | $1.00 |
| 2026-01-03 | $1,517,083.81 | $2,740,505.21 | $1.00 |
| 2026-01-04 | $1,407,763.39 | $926,034.50 | $1.00 |
| 2026-01-05 | $1,447,356.68 | $1,255,195.75 | $1.00 |
| 2026-01-06 | $1,458,131.83 | $2,787,378.59 | $1.00 |
| 2026-01-07 | $1,599,270.49 | $2,735,207.27 | $1.00 |
| 2026-01-08 | $1,680,974.55 | $2,501,425.88 | $1.00 |
| 2026-01-09 | $1,668,189.86 | $2,215,411.76 | $1.00 |
| 2026-01-10 | $1,709,298.55 | $1,856,126.90 | $1.00 |
| 2026-01-11 | $1,749,861.28 | $581,777.87 | $1.00 |
| 2026-01-12 | $1,742,429.43 | $925,485.77 | $1.00 |
| 2026-01-13 | $1,828,695.11 | $2,590,777.51 | $1.00 |
| 2026-01-14 | $1,361,127.86 | $4,014,874.34 | $1.00 |
| 2026-01-15 | $1,377,781.14 | $3,399,518.41 | $1.00 |
| 2026-01-16 | $1,316,555.68 | $2,567,992.25 | $1.00 |
| 2026-01-17 | $1,274,283.58 | $1,626,857.47 | $1.00 |
| 2026-01-18 | $1,271,639.44 | $491,632.31 | $1.00 |
| 2026-01-19 | $1,279,663.09 | $1,168,835.53 | $1.00 |
| 2026-01-20 | $1,274,377.45 | $1,384,117.29 | $1.00 |
| 2026-01-21 | $1,201,886.97 | $1,810,892.21 | $1.00 |
| 2026-01-22 | $1,214,959.32 | $2,574,627.33 | $1.00 |
| 2026-01-23 | $1,250,151.95 | $1,893,255.17 | $1.00 |
| 2026-01-24 | $1,337,766.92 | $2,117,075.30 | $1.00 |
| 2026-01-25 | $1,334,052.03 | $556,842.52 | $1.00 |
| 2026-01-26 | $1,163,965.79 | $1,465,011.29 | $1.00 |
| 2026-01-27 | $1,275,766.45 | $1,825,323.37 | $1.00 |
| 2026-01-28 | $1,331,073.39 | $2,084,568.98 | $1.00 |
| 2026-01-29 | $1,326,762.44 | $2,191,343.88 | $1.00 |
| 2026-01-30 | $1,263,107.10 | $1,585,861.37 | $1.00 |
| 2026-01-31 | $1,253,060.32 | $2,091,549.21 | $1.00 |
| 2026-02-01 | $1,275,548.65 | $1,138,799.61 | $1.00 |
| 2026-02-02 | $1,096,990.10 | $984,199.20 | $1.00 |
| 2026-02-03 | $1,101,823.86 | $1,622,874.45 | $1.00 |
| 2026-02-04 | $1,104,946.57 | $1,303,122.01 | $1.00 |
| 2026-02-05 | $1,189,865.02 | $1,292,789.93 | $1.00 |
| 2026-02-06 | $1,164,094.46 | $1,353,671.49 | $1.00 |
| 2026-02-07 | $1,056,362.91 | $1,454,996.39 | $1.00 |
| 2026-02-08 | $1,055,078.43 | $1,112,642.36 | $1.00 |
| 2026-02-09 | $1,068,389.09 | $663,598.61 | $1.00 |
| 2026-02-10 | $1,066,346.63 | $614,974.87 | $1.00 |
| 2026-02-11 | $1,052,880.07 | $635,496.63 | $1.00 |
| 2026-02-12 | $1,047,757.54 | $894,345.99 | $1.00 |
| 2026-02-13 | $1,041,973.22 | $716,286.46 | $1.00 |
| 2026-02-14 | $1,044,056.20 | $580,587.04 | $1.00 |
| 2026-02-15 | $1,019,076.38 | $336,158.53 | $1.00 |
| 2026-02-16 | $1,009,796.38 | $562,326.37 | $1.00 |
| 2026-02-17 | $1,006,392.24 | $570,956.72 | $1.00 |
| 2026-02-18 | $1,007,833.36 | $568,667.46 | $1.00 |
| 2026-02-19 | $991,485.43 | $531,887.30 | $1.00 |
| 2026-02-20 | $945,451.26 | $612,735.45 | $1.00 |
| 2026-02-21 | $935,631.73 | $653,245.40 | $1.00 |
| 2026-02-22 | $936,924.32 | $227,710.97 | $1.00 |
| 2026-02-23 | $923,354.56 | $219,422.34 | $1.00 |
| 2026-02-24 | $909,215.55 | $630,587.01 | $1.00 |
| 2026-02-25 | $869,456.80 | $595,680.72 | $1.00 |
| 2026-02-26 | $872,130.33 | $876,591.96 | $1.00 |
| 2026-02-27 | $874,697.95 | $763,695.78 | $1.00 |
| 2026-02-28 | $860,573.41 | $853,890.45 | $1.00 |
| 2026-03-01 | $855,905.69 | $1,062,516.91 | $1.00 |
| 2026-03-02 | $855,444.94 | $1,082,367.19 | $1.00 |
| 2026-03-03 | $858,281.34 | $1,210,753.92 | $1.00 |
| 2026-03-04 | $858,767.69 | $1,371,629.49 | $1.00 |
| 2026-03-05 | $871,722.04 | $1,332,057.94 | $1.00 |
| 2026-03-06 | $874,132.62 | $888,619.34 | $1.00 |
| 2026-03-07 | $894,502.28 | $696,749.72 | $1.00 |
| 2026-03-08 | $888,576.07 | $277,808.52 | $1.00 |
| 2026-03-09 | $887,654.11 | $567,131.08 | $1.00 |
| 2026-03-10 | $889,839.72 | $984,116.10 | $1.00 |
| 2026-03-11 | $889,121.04 | $888,902.60 | $1.00 |
| 2026-03-12 | $894,993.74 | $685,377.21 | $1.00 |
| 2026-03-13 | $914,719.09 | $1,007,763.54 | $1.00 |
| 2026-03-14 | $828,951.03 | $1,078,369.47 | $1.00 |
| 2026-03-15 | $834,496.87 | $261,184.58 | $1.00 |
| 2026-03-16 | $846,128.55 | $514,797.05 | $1.00 |
| 2026-03-17 | $883,767.22 | $1,119,673.32 | $1.00 |
| 2026-03-18 | $882,233.92 | $944,486.84 | $1.00 |
| 2026-03-19 | $871,447.93 | $1,024,160.61 | $1.00 |
| 2026-03-20 | $873,166.81 | $652,790.07 | $1.00 |
| 2026-03-21 | $873,130.02 | $948,410.89 | $1.00 |
| 2026-03-22 | $952,705.88 | $256,207.81 | $1.00 |
| 2026-03-23 | $953,120.81 | $808,888.28 | $1.00 |
| 2026-03-24 | $952,637.61 | $1,345,747.91 | $1.00 |
| 2026-03-25 | $952,523.63 | $859,149.36 | $1.00 |
| 2026-03-26 | $861,521.48 | $832,354.33 | $1.00 |
| 2026-03-27 | $862,686.23 | $817,933.64 | $1.00 |
| 2026-03-28 | $947,192.45 | $688,502.18 | $1.00 |
| 2026-03-29 | $941,396.34 | $347,382.28 | $1.00 |
| 2026-03-30 | $947,361.03 | $424,071.93 | $1.00 |
| 2026-03-31 | $1,019,808.93 | $867,007.34 | $1.00 |
| 2026-04-01 | $1,021,470.87 | $1,280,836.11 | $1.00 |
| 2026-04-02 | $966,589.58 | $1,019,807.26 | $1.00 |
| 2026-04-03 | $892,877.55 | $1,150,384.11 | $1.00 |
| 2026-04-04 | $894,319.36 | $607,053.81 | $1.00 |
| 2026-04-05 | $895,188.24 | $235,042.56 | $1.00 |
| 2026-04-06 | $895,256.16 | $694,519.78 | $1.00 |
| 2026-04-07 | $902,902.46 | $1,493,266.56 | $1.00 |
| 2026-04-08 | $903,221.96 | $1,596,462.81 | $1.00 |
| 2026-04-09 | $896,488.25 | $1,176,069.26 | $1.00 |
| 2026-04-10 | $896,379.74 | $1,378,782.53 | $1.00 |
| 2026-04-11 | $919,636.11 | $1,123,205.33 | $1.00 |
| 2026-04-12 | $955,473.64 | $745,010.72 | $1.00 |
| 2026-04-13 | $784,290.99 | $1,278,452.38 | $1.00 |
| 2026-04-14 | $804,568.40 | $1,490,118.84 | $1.00 |
| 2026-04-15 | $812,878.86 | $1,409,172.78 | $1.00 |
| 2026-04-16 | $863,449.01 | $1,318,857.08 | $1.00 |
| 2026-04-17 | $877,567.76 | $1,565,170.83 | $1.00 |
| 2026-04-18 | $946,471.85 | $1,757,446.35 | $1.00 |
| 2026-04-19 | $926,823.50 | $1,063,810.35 | $1.00 |
| 2026-04-20 | $883,699.16 | $1,577,130.73 | $1.00 |
| 2026-04-21 | $887,616.80 | $1,785,345.56 | $1.00 |
| 2026-04-22 | $886,062.01 | $1,676,722.58 | $1.00 |
| 2026-04-23 | $936,737.75 | $1,472,808.74 | $1.00 |
| 2026-04-24 | $936,688.56 | $1,527,792.70 | $1.00 |
| 2026-04-25 | $935,570.79 | $885,043.08 | $1.00 |
| 2026-04-26 | $938,252.10 | $262,901.20 | $1.00 |
| 2026-04-27 | $937,271.11 | $1,074,404.38 | $1.00 |
| 2026-04-28 | $1,048,896.13 | $1,480,642.52 | $1.00 |
| 2026-04-29 | $1,036,343.76 | $854,578.57 | $1.00 |
| 2026-04-30 | $1,033,374.91 | $1,645,814.52 | $1.00 |
| 2026-05-01 | $962,307.25 | $1,283,905.48 | $1.00 |
| 2026-05-02 | $980,263.88 | $1,115,937.79 | $1.00 |
| 2026-05-03 | $980,427.62 | $400,916.63 | $1.00 |
| 2026-05-04 | $976,663.48 | $720,623.89 | $1.00 |
| 2026-05-05 | $1,005,292.04 | $1,914,486.97 | $1.00 |
| 2026-05-06 | $998,883.37 | $876,883.86 | $1.00 |
| 2026-05-07 | $921,999.83 | $1,115,884.78 | $1.00 |
| 2026-05-08 | $895,242.07 | $908,038.98 | $1.00 |
| 2026-05-09 | $850,782.25 | $604,555.13 | $1.00 |
| 2026-05-10 | $851,128.64 | $458,487.08 | $1.00 |
| 2026-05-11 | $854,172.31 | $782,073.90 | $1.00 |
| 2026-05-12 | $856,977.51 | $954,571.18 | $1.00 |
| 2026-05-13 | $836,558.03 | $910,460.79 | $1.00 |
| 2026-05-14 | $846,616.14 | $972,406.89 | $1.00 |
| 2026-05-15 | $845,354.63 | $1,000,345.17 | $1.00 |
| 2026-05-16 | $821,187.03 | $815,128.93 | $1.00 |
| 2026-05-17 | $811,004.89 | $375,342.65 | $1.00 |
| 2026-05-18 | $810,409.82 | $417,417.16 | $1.00 |
| 2026-05-19 | $851,216.77 | $872,513.68 | $1.00 |
| 2026-05-20 | $843,798.56 | $738,462.60 | $1.00 |
| 2026-05-21 | $846,506.49 | $569,875.83 | $1.00 |
| 2026-05-22 | $860,131.39 | $781,276.64 | $1.00 |
| 2026-05-23 | $839,466.14 | $699,770.38 | $1.00 |
| 2026-05-24 | $896,470.74 | $1,660,408.62 | $1.00 |
| 2026-05-25 | $885,716.42 | $644,730.94 | $1.00 |
| 2026-05-26 | $915,123.94 | $801,496.72 | $1.00 |
| 2026-05-27 | $904,153.30 | $1,354,864.24 | $1.00 |
| 2026-05-28 | $879,692.97 | $797,880.93 | $1.00 |
| 2026-05-29 | $840,908.82 | $722,587.56 | $1.00 |
| 2026-05-30 | $840,544.28 | $648,643.31 | $1.00 |
| 2026-05-31 | $840,621.82 | $284,321.33 | $1.00 |
| 2026-06-01 | $835,038.61 | $527,397.56 | $1.00 |
| 2026-06-02 | $812,092.32 | $782,492.22 | $1.00 |
| 2026-06-03 | $812,299.37 | $1,048,635.25 | $1.00 |
| 2026-06-04 | $811,014.36 | $1,255,283.80 | $1.00 |
| 2026-06-05 | $775,858.24 | $1,992,672.68 | $1.00 |
| 2026-06-06 | $735,954.44 | $2,222,827.42 | $1.00 |
| 2026-06-07 | $739,508.11 | $843,844.80 | $1.00 |
| 2026-06-08 | $746,636.91 | $861,283.59 | $1.00 |
| 2026-06-09 | $746,052.12 | $953,322.06 | $1.00 |
| 2026-06-10 | $737,433.90 | $748,516.40 | $1.00 |
| 2026-06-11 | $779,005.31 | $857,987.19 | $1.00 |
| 2026-06-12 | $782,927.47 | $676,838.05 | $1.00 |
| 2026-06-13 | $780,657.34 | $497,093.90 | $1.00 |
| 2026-06-14 | $780,984.56 | $217,673.46 | $1.00 |
| 2026-06-15 | $779,167.09 | $449,913.05 | $1.00 |
| 2026-06-16 | $795,150.72 | $615,055.92 | $1.00 |
| 2026-06-17 | $802,999.07 | $586,964.83 | $1.00 |
| 2026-06-18 | $779,348.39 | $935,128.42 | $1.00 |
| 2026-06-19 | $805,211.27 | $1,624,495.27 | $1.00 |
| 2026-06-20 | $804,655.53 | $499,989.89 | $1.00 |
| 2026-06-21 | $815,170.42 | $414,746.87 | $1.00 |
| 2026-06-22 | $815,002.37 | $371,818.00 | $1.00 |
| 2026-06-23 | $830,001.13 | $813,641.85 | $1.00 |
| 2026-06-24 | $793,765.68 | $705,800.29 | $1.00 |
| 2026-06-25 | $794,162.90 | $956,080.41 | $1.00 |
| 2026-06-26 | $814,272.72 | $1,145,784.41 | $1.00 |
| 2026-06-27 | $812,399.09 | $1,431,819.23 | $1.00 |
| 2026-06-28 | $811,362.02 | $517,104.07 | $1.00 |
| 2026-06-29 | $822,083.52 | $807,055.38 | $1.00 |
| 2026-06-30 | $822,748.70 | $1,386,119.33 | $1.00 |
| 2026-07-01 | $813,146.01 | $860,420.55 | $1.00 |
| 2026-07-02 | $813,651.54 | $1,238,780.95 | $1.00 |
| 2026-07-03 | $813,630.59 | $1,116,284.56 | $1.00 |
| 2026-07-04 | $820,900.82 | $754,237.67 | $1.00 |
| 2026-07-05 | $843,077.25 | $710,839.87 | $1.00 |
| 2026-07-06 | $852,363.77 | $744,842.48 | $1.00 |
| 2026-07-07 | $817,014.38 | $1,359,497.08 | $1.00 |
| 2026-07-08 | $811,382.20 | $1,227,154.61 | $1.00 |
| 2026-07-09 | $807,700.06 | $983,362.92 | $1.00 |
| 2026-07-10 | $799,924.84 | $897,483.97 | $1.00 |
| 2026-07-11 | $823,834.17 | $778,374.35 | $1.00 |
| 2026-07-12 | $852,766.19 | $550,975.36 | $1.00 |
| 2026-07-13 | $840,284.01 | $726,603.91 | $1.00 |
| 2026-07-13 | $850,226.87 | $1,367,346.21 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
