OpenServ SERV #738
$0.0302 0% (1d)
Market Overview
OpenServ current market price is $0.0302 with a 24 hour trading volume of $615.24K. The total available supply of OpenServ is 1.00B SERV with a maximum supply of 1.00B SERV. It has secured Rank 738 in the cryptocurrency market with a marketcap of $23.24M. The SERV price is 1.61% down in the last one hour.
The high price of the OpenServ is $0.0312 and low price is $0.0295 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenServ Rank
738
OpenServ Price
$0.0302
Market Cap
$23.24M 0.04%
Fully Diluted Valuation
$30.18M
Trading Volume(24h)
$615.24K
Circulating Supply
770.00M SERV
Total Supply
1.00B SERV
Max Supply
1.00B SERV
High(24h)
$0.0312
Low(24h)
$0.0295
All-time High
$0.139 78.3%
20 Dec 2024
All-time Low
$0.006730 348.18%
19 Nov 2024
Cryptocurrency OpenServ Calculator
Want to convert more cryptocurrencies?
OpenServ Historical Data Chart
1h
1.61%
24h
0%
7d
21.09%
14d
14.77%
30d
12.19%
60d
55.09%
200d
61.66%
1y
18.03%
OpenServ Historical Data
Historical data of OpenServ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $29,487,928.87 | $443,431.52 | $0.04 |
| 2025-08-03 | $30,578,536.87 | $237,250.65 | $0.04 |
| 2025-08-04 | $34,807,467.87 | $415,989.06 | $0.05 |
| 2025-08-05 | $39,377,941.51 | $848,563.32 | $0.06 |
| 2025-08-06 | $39,353,245.16 | $459,622.11 | $0.06 |
| 2025-08-07 | $47,721,718.02 | $1,134,655.66 | $0.07 |
| 2025-08-08 | $49,898,897.90 | $1,053,355.03 | $0.07 |
| 2025-08-09 | $47,139,542.42 | $612,648.43 | $0.07 |
| 2025-08-10 | $47,644,984.34 | $489,327.96 | $0.07 |
| 2025-08-11 | $44,465,732.88 | $856,184.39 | $0.06 |
| 2025-08-12 | $43,787,357.02 | $609,923.14 | $0.06 |
| 2025-08-13 | $51,604,945.87 | $710,618.73 | $0.07 |
| 2025-08-14 | $47,666,423.86 | $544,745.43 | $0.07 |
| 2025-08-15 | $45,367,257.70 | $434,622.07 | $0.06 |
| 2025-08-16 | $48,010,179.11 | $452,891.37 | $0.07 |
| 2025-08-17 | $52,623,169.58 | $452,278.75 | $0.08 |
| 2025-08-18 | $55,241,931.04 | $1,132,497.06 | $0.08 |
| 2025-08-19 | $52,865,716.44 | $699,872.55 | $0.08 |
| 2025-08-20 | $45,578,606.49 | $444,413.43 | $0.06 |
| 2025-08-21 | $53,662,870.57 | $675,715.01 | $0.08 |
| 2025-08-22 | $50,376,759.56 | $381,240.77 | $0.07 |
| 2025-08-23 | $59,188,043.95 | $645,506.39 | $0.08 |
| 2025-08-24 | $57,927,325.73 | $789,707.33 | $0.08 |
| 2025-08-25 | $52,449,416.17 | $766,326.64 | $0.07 |
| 2025-08-26 | $47,874,297.61 | $389,190.37 | $0.07 |
| 2025-08-27 | $49,762,313.04 | $278,462.42 | $0.07 |
| 2025-08-28 | $54,630,298.27 | $431,282.84 | $0.07 |
| 2025-08-29 | $57,587,444.43 | $1,022,763.02 | $0.08 |
| 2025-08-30 | $54,931,701.98 | $975,950.44 | $0.08 |
| 2025-08-31 | $55,473,931.25 | $240,263.62 | $0.08 |
| 2025-09-01 | $56,362,973.73 | $379,800.34 | $0.08 |
| 2025-09-02 | $50,798,306.35 | $435,199.01 | $0.07 |
| 2025-09-03 | $52,129,161.13 | $325,886.21 | $0.07 |
| 2025-09-04 | $54,902,664.81 | $398,459.43 | $0.08 |
| 2025-09-05 | $50,964,300.59 | $381,567.91 | $0.07 |
| 2025-09-06 | $46,874,567.69 | $641,538.50 | $0.06 |
| 2025-09-07 | $46,484,012.85 | $273,339.24 | $0.06 |
| 2025-09-08 | $44,176,085.50 | $427,864.67 | $0.06 |
| 2025-09-09 | $43,892,830.06 | $542,783.60 | $0.06 |
| 2025-09-10 | $43,079,512.04 | $348,709.02 | $0.06 |
| 2025-09-11 | $40,422,547.98 | $541,625.37 | $0.06 |
| 2025-09-12 | $41,200,379.31 | $655,993.36 | $0.06 |
| 2025-09-13 | $45,185,021.72 | $731,015.69 | $0.06 |
| 2025-09-14 | $45,596,007.18 | $720,061.18 | $0.06 |
| 2025-09-15 | $43,211,069.23 | $278,918.35 | $0.06 |
| 2025-09-16 | $36,982,609.73 | $732,754.40 | $0.05 |
| 2025-09-17 | $36,496,239.84 | $573,135.14 | $0.05 |
| 2025-09-18 | $38,030,374.86 | $897,396.27 | $0.05 |
| 2025-09-19 | $37,647,742.45 | $872,063.71 | $0.05 |
| 2025-09-20 | $32,583,927.01 | $697,016.10 | $0.04 |
| 2025-09-21 | $29,705,838.20 | $612,740.99 | $0.04 |
| 2025-09-22 | $30,728,978.53 | $747,301.54 | $0.04 |
| 2025-09-23 | $29,557,146.83 | $333,261.10 | $0.04 |
| 2025-09-24 | $28,418,122.51 | $245,773.39 | $0.04 |
| 2025-09-25 | $27,415,676.63 | $572,919.10 | $0.04 |
| 2025-09-26 | $24,386,424.02 | $374,124.10 | $0.03 |
| 2025-09-27 | $26,631,238.04 | $403,395.00 | $0.04 |
| 2025-09-28 | $25,506,142.85 | $226,034.92 | $0.03 |
| 2025-09-29 | $26,330,724.81 | $231,016.73 | $0.04 |
| 2025-09-30 | $30,521,268.68 | $500,709.96 | $0.04 |
| 2025-10-01 | $26,632,138.58 | $381,046.38 | $0.04 |
| 2025-10-02 | $29,550,864.14 | $482,916.63 | $0.04 |
| 2025-10-03 | $31,393,718.16 | $318,586.61 | $0.04 |
| 2025-10-04 | $27,607,995.14 | $480,772.78 | $0.04 |
| 2025-10-05 | $27,050,307.99 | $212,729.58 | $0.04 |
| 2025-10-06 | $26,736,678.37 | $251,440.69 | $0.04 |
| 2025-10-07 | $21,124,588.77 | $1,126,376.42 | $0.03 |
| 2025-10-08 | $21,551,861.36 | $875,396.60 | $0.03 |
| 2025-10-09 | $21,271,761.50 | $391,325.82 | $0.03 |
| 2025-10-10 | $23,708,370.13 | $628,635.17 | $0.03 |
| 2025-10-11 | $21,164,899.02 | $639,820.88 | $0.03 |
| 2025-10-12 | $19,020,757.25 | $533,318.84 | $0.03 |
| 2025-10-13 | $19,912,762.45 | $525,452.18 | $0.03 |
| 2025-10-14 | $22,060,384.27 | $462,662.48 | $0.03 |
| 2025-10-15 | $21,886,994.96 | $276,899.42 | $0.03 |
| 2025-10-16 | $20,553,667.19 | $344,262.44 | $0.03 |
| 2025-10-17 | $19,029,573.26 | $259,126.97 | $0.03 |
| 2025-10-18 | $16,867,837.55 | $524,841.94 | $0.02 |
| 2025-10-19 | $17,493,918.58 | $163,042.34 | $0.02 |
| 2025-10-20 | $15,832,412.95 | $957,273.83 | $0.02 |
| 2025-10-21 | $15,751,552.74 | $288,456.00 | $0.02 |
| 2025-10-22 | $15,840,630.04 | $249,825.37 | $0.02 |
| 2025-10-23 | $15,905,930.54 | $232,684.63 | $0.02 |
| 2025-10-24 | $20,589,856.67 | $675,384.90 | $0.03 |
| 2025-10-25 | $31,084,590.71 | $2,232,068.08 | $0.04 |
| 2025-10-26 | $28,825,453.50 | $539,898.61 | $0.04 |
| 2025-10-27 | $36,298,504.18 | $635,335.55 | $0.05 |
| 2025-10-28 | $33,368,428.49 | $998,558.40 | $0.05 |
| 2025-10-29 | $33,527,407.86 | $483,325.15 | $0.05 |
| 2025-10-30 | $35,117,320.23 | $584,774.20 | $0.05 |
| 2025-10-31 | $27,769,940.99 | $961,426.64 | $0.04 |
| 2025-11-01 | $31,012,068.51 | $489,110.48 | $0.04 |
| 2025-11-02 | $32,948,395.83 | $335,049.72 | $0.05 |
| 2025-11-03 | $29,987,456.99 | $490,635.55 | $0.04 |
| 2025-11-04 | $23,494,481.19 | $544,900.17 | $0.03 |
| 2025-11-05 | $20,549,399.76 | $689,518.55 | $0.03 |
| 2025-11-06 | $24,574,234.03 | $387,262.86 | $0.03 |
| 2025-11-07 | $21,782,002.42 | $154,044.41 | $0.03 |
| 2025-11-08 | $23,107,313.10 | $185,633.62 | $0.03 |
| 2025-11-09 | $22,941,158.71 | $127,435.38 | $0.03 |
| 2025-11-10 | $24,126,100.82 | $167,977.19 | $0.03 |
| 2025-11-11 | $26,273,286.54 | $395,363.57 | $0.04 |
| 2025-11-12 | $24,366,059.54 | $436,041.05 | $0.03 |
| 2025-11-13 | $25,237,813.07 | $219,295.89 | $0.03 |
| 2025-11-14 | $23,116,721.08 | $337,050.95 | $0.03 |
| 2025-11-15 | $20,676,971.58 | $351,833.28 | $0.03 |
| 2025-11-16 | $20,301,436.42 | $105,371.69 | $0.03 |
| 2025-11-17 | $19,570,543.36 | $91,312.19 | $0.03 |
| 2025-11-18 | $18,359,751.29 | $94,922.28 | $0.03 |
| 2025-11-19 | $18,319,959.77 | $202,006.66 | $0.03 |
| 2025-11-20 | $18,642,799.89 | $144,678.70 | $0.03 |
| 2025-11-21 | $15,925,176.59 | $202,020.90 | $0.02 |
| 2025-11-22 | $14,325,050.75 | $280,015.77 | $0.02 |
| 2025-11-23 | $15,520,863.81 | $145,109.23 | $0.02 |
| 2025-11-24 | $15,591,742.68 | $113,002.13 | $0.02 |
| 2025-11-25 | $15,102,639.63 | $217,610.94 | $0.02 |
| 2025-11-26 | $15,126,653.02 | $87,717.91 | $0.02 |
| 2025-11-27 | $16,004,843.88 | $206,760.24 | $0.02 |
| 2025-11-28 | $15,339,549.61 | $145,433.47 | $0.02 |
| 2025-11-29 | $15,063,539.31 | $110,321.43 | $0.02 |
| 2025-11-30 | $13,899,573.34 | $167,014.64 | $0.02 |
| 2025-12-01 | $13,975,355.40 | $201,442.76 | $0.02 |
| 2025-12-02 | $12,257,695.12 | $181,830.74 | $0.02 |
| 2025-12-03 | $13,691,161.28 | $257,076.57 | $0.02 |
| 2025-12-04 | $15,049,135.54 | $195,154.16 | $0.02 |
| 2025-12-05 | $14,615,375.34 | $122,192.23 | $0.02 |
| 2025-12-06 | $13,524,106.71 | $154,292.25 | $0.02 |
| 2025-12-07 | $13,675,732.87 | $99,416.11 | $0.02 |
| 2025-12-08 | $14,155,226.06 | $63,553.85 | $0.02 |
| 2025-12-09 | $14,615,069.46 | $71,812.40 | $0.02 |
| 2025-12-10 | $16,423,085.63 | $142,433.56 | $0.02 |
| 2025-12-11 | $17,594,772.75 | $200,644.67 | $0.02 |
| 2025-12-12 | $15,207,601.87 | $184,650.43 | $0.02 |
| 2025-12-13 | $13,559,771.58 | $231,496.67 | $0.02 |
| 2025-12-14 | $12,837,251.19 | $114,661.23 | $0.02 |
| 2025-12-15 | $13,772,866.19 | $317,293.72 | $0.02 |
| 2025-12-16 | $13,521,160.25 | $129,562.74 | $0.02 |
| 2025-12-17 | $12,880,031.98 | $143,102.39 | $0.02 |
| 2025-12-18 | $10,858,545.62 | $209,044.11 | $0.01 |
| 2025-12-19 | $10,766,391.72 | $245,434.43 | $0.01 |
| 2025-12-20 | $11,999,459.43 | $69,292.11 | $0.02 |
| 2025-12-21 | $11,956,214.67 | $31,541.50 | $0.02 |
| 2025-12-22 | $12,491,382.53 | $121,312.39 | $0.02 |
| 2025-12-23 | $12,104,899.37 | $76,267.58 | $0.02 |
| 2025-12-24 | $11,690,606.68 | $49,922.97 | $0.02 |
| 2025-12-25 | $11,100,771.41 | $64,643.16 | $0.02 |
| 2025-12-26 | $11,034,253.00 | $61,555.90 | $0.02 |
| 2025-12-27 | $10,483,947.85 | $169,098.82 | $0.01 |
| 2025-12-28 | $10,445,000.16 | $116,544.60 | $0.01 |
| 2025-12-29 | $11,055,764.02 | $104,148.51 | $0.02 |
| 2025-12-30 | $10,674,487.12 | $111,593.48 | $0.01 |
| 2025-12-31 | $10,389,769.59 | $146,011.75 | $0.01 |
| 2026-01-01 | $10,346,907.50 | $49,482.55 | $0.01 |
| 2026-01-02 | $10,019,029.25 | $79,416.46 | $0.01 |
| 2026-01-03 | $12,608,619.14 | $77,785.50 | $0.02 |
| 2026-01-04 | $12,185,656.45 | $78,039.43 | $0.02 |
| 2026-01-05 | $12,232,886.90 | $84,312.56 | $0.02 |
| 2026-01-06 | $12,925,212.42 | $166,459.28 | $0.02 |
| 2026-01-07 | $13,134,682.69 | $307,356.07 | $0.02 |
| 2026-01-08 | $11,990,600.31 | $94,781.10 | $0.02 |
| 2026-01-09 | $13,574,962.42 | $161,621.03 | $0.02 |
| 2026-01-10 | $19,875,976.26 | $89,625.59 | $0.03 |
| 2026-01-11 | $17,183,578.41 | $166,526.93 | $0.02 |
| 2026-01-12 | $18,609,138.19 | $75,442.51 | $0.03 |
| 2026-01-13 | $17,238,997.35 | $141,728.71 | $0.02 |
| 2026-01-14 | $19,708,098.84 | $123,709.89 | $0.03 |
| 2026-01-15 | $17,660,009.91 | $250,931.12 | $0.02 |
| 2026-01-16 | $18,644,770.18 | $581,848.58 | $0.03 |
| 2026-01-17 | $20,128,478.16 | $189,012.85 | $0.03 |
| 2026-01-18 | $21,059,984.98 | $402,844.52 | $0.03 |
| 2026-01-19 | $23,476,889.57 | $605,065.70 | $0.03 |
| 2026-01-20 | $19,411,788.81 | $500,571.45 | $0.03 |
| 2026-01-21 | $17,506,941.87 | $356,892.24 | $0.02 |
| 2026-01-22 | $28,782,545.45 | $36,366.40 | $0.04 |
| 2026-01-23 | $23,643,204.88 | $1,023,038.27 | $0.03 |
| 2026-01-24 | $21,924,094.16 | $1,262,692.77 | $0.03 |
| 2026-01-25 | $20,110,028.42 | $1,022,907.09 | $0.03 |
| 2026-01-26 | $17,906,640.30 | $958,951.63 | $0.02 |
| 2026-01-27 | $17,825,983.58 | $958,960.12 | $0.02 |
| 2026-01-28 | $18,319,403.71 | $986,879.70 | $0.02 |
| 2026-01-29 | $15,581,501.77 | $1,038,347.77 | $0.02 |
| 2026-01-30 | $13,638,317.89 | $1,372,394.61 | $0.02 |
| 2026-01-31 | $13,379,362.70 | $1,006,683.25 | $0.02 |
| 2026-02-01 | $11,736,131.10 | $898,831.68 | $0.02 |
| 2026-02-02 | $10,548,034.25 | $955,201.52 | $0.01 |
| 2026-02-03 | $13,428,649.17 | $1,381,922.85 | $0.02 |
| 2026-02-04 | $12,473,646.00 | $978,857.82 | $0.02 |
| 2026-02-05 | $12,118,140.14 | $1,075,313.42 | $0.02 |
| 2026-02-06 | $11,131,345.37 | $967,125.76 | $0.01 |
| 2026-02-07 | $12,953,854.32 | $1,020,215.26 | $0.02 |
| 2026-02-08 | $12,761,945.96 | $957,976.25 | $0.02 |
| 2026-02-09 | $12,594,996.29 | $975,136.43 | $0.02 |
| 2026-02-10 | $13,846,680.86 | $973,590.40 | $0.01 |
| 2026-02-11 | $14,640,591.00 | $1,045,021.85 | $0.01 |
| 2026-02-12 | $11,185,576.79 | $994,603.66 | $0.01 |
| 2026-02-13 | $10,720,787.87 | $881,267.63 | $0.01 |
| 2026-02-14 | $10,989,043.24 | $1,034,011.29 | $0.01 |
| 2026-02-15 | $12,071,062.05 | $518,742.87 | $0.02 |
| 2026-02-16 | $12,516,272.50 | $521,006.96 | $0.02 |
| 2026-02-17 | $12,669,013.14 | $517,155.74 | $0.02 |
| 2026-02-18 | $11,591,584.21 | $454,634.32 | $0.02 |
| 2026-02-19 | $11,852,254.07 | $487,160.21 | $0.02 |
| 2026-02-20 | $11,882,256.32 | $524,041.49 | $0.02 |
| 2026-02-21 | $11,775,179.09 | $500,424.57 | $0.02 |
| 2026-02-22 | $11,486,527.65 | $465,632.15 | $0.02 |
| 2026-02-23 | $10,492,802.50 | $472,110.58 | $0.01 |
| 2026-02-24 | $9,759,992.03 | $474,393.50 | $0.01 |
| 2026-02-25 | $9,889,653.11 | $476,645.98 | $0.01 |
| 2026-02-26 | $10,337,836.12 | $639,210.83 | $0.01 |
| 2026-02-27 | $9,687,034.71 | $490,535.27 | $0.01 |
| 2026-02-28 | $9,278,950.94 | $475,872.23 | $0.01 |
| 2026-03-01 | $8,942,388.31 | $622,015.62 | $0.01 |
| 2026-03-02 | $9,009,377.83 | $477,339.10 | $0.01 |
| 2026-03-03 | $9,235,442.21 | $1,042,869.31 | $0.01 |
| 2026-03-04 | $9,980,976.24 | $551,622.36 | $0.01 |
| 2026-03-05 | $11,726,441.59 | $456,693.32 | $0.02 |
| 2026-03-06 | $10,271,705.63 | $1,726,242.00 | $0.01 |
| 2026-03-07 | $9,936,092.90 | $1,687,868.87 | $0.01 |
| 2026-03-08 | $9,032,450.68 | $1,658,624.27 | $0.01 |
| 2026-03-09 | $9,080,950.42 | $1,524,439.11 | $0.01 |
| 2026-03-10 | $9,229,819.87 | $1,615,490.32 | $0.01 |
| 2026-03-11 | $10,551,039.27 | $1,915,193.83 | $0.01 |
| 2026-03-12 | $13,295,699.91 | $1,733,501.56 | $0.01 |
| 2026-03-13 | $9,718,601.20 | $1,660,216.30 | $0.01 |
| 2026-03-14 | $9,995,990.72 | $1,733,220.77 | $0.01 |
| 2026-03-15 | $9,678,808.93 | $1,626,517.30 | $0.01 |
| 2026-03-16 | $10,232,164.19 | $1,761,886.65 | $0.01 |
| 2026-03-17 | $11,104,680.16 | $1,922,457.79 | $0.01 |
| 2026-03-18 | $10,903,202.32 | $1,832,045.18 | $0.01 |
| 2026-03-19 | $9,985,767.79 | $1,652,773.81 | $0.01 |
| 2026-03-20 | $9,520,298.98 | $1,227,979.97 | $0.01 |
| 2026-03-21 | $8,539,385.30 | $1,053,757.31 | $0.01 |
| 2026-03-22 | $8,856,757.63 | $1,096,579.32 | $0.01 |
| 2026-03-23 | $8,646,298.90 | $1,101,235.99 | $0.01 |
| 2026-03-24 | $9,076,540.28 | $1,204,626.04 | $0.01 |
| 2026-03-25 | $9,220,346.61 | $1,187,047.86 | $0.01 |
| 2026-03-26 | $9,122,203.21 | $1,220,997.91 | $0.01 |
| 2026-03-27 | $7,876,407.36 | $1,234,399.05 | $0.01 |
| 2026-03-28 | $7,177,848.83 | $1,271,538.30 | $0.01 |
| 2026-03-29 | $7,301,443.09 | $1,264,658.90 | $0.01 |
| 2026-03-30 | $7,302,732.15 | $1,248,833.36 | $0.01 |
| 2026-03-31 | $7,440,646.40 | $987,693.54 | $0.01 |
| 2026-04-01 | $7,444,565.66 | $1,138,551.63 | $0.01 |
| 2026-04-02 | $7,949,794.07 | $1,604,060.69 | $0.01 |
| 2026-04-03 | $7,740,047.40 | $2,066,479.28 | $0.01 |
| 2026-04-04 | $8,078,874.97 | $2,002,682.72 | $0.01 |
| 2026-04-05 | $9,445,271.43 | $2,459,487.07 | $0.01 |
| 2026-04-06 | $12,982,489.72 | $3,901,929.05 | $0.02 |
| 2026-04-07 | $14,378,273.78 | $4,032,270.58 | $0.02 |
| 2026-04-08 | $16,657,121.93 | $4,479,701.63 | $0.02 |
| 2026-04-09 | $15,165,314.90 | $3,199,960.16 | $0.02 |
| 2026-04-10 | $13,480,357.06 | $3,247,098.73 | $0.02 |
| 2026-04-11 | $14,632,991.02 | $3,246,857.57 | $0.02 |
| 2026-04-12 | $18,713,964.63 | $4,457,542.73 | $0.02 |
| 2026-04-13 | $15,413,776.66 | $3,259,929.14 | $0.02 |
| 2026-04-14 | $18,626,321.22 | $4,002,990.18 | $0.02 |
| 2026-04-15 | $17,040,410.38 | $3,768,972.10 | $0.02 |
| 2026-04-16 | $17,667,144.18 | $4,040,193.16 | $0.02 |
| 2026-04-17 | $18,663,129.49 | $4,255,434.62 | $0.02 |
| 2026-04-18 | $20,478,261.21 | $4,781,926.25 | $0.03 |
| 2026-04-19 | $17,752,575.06 | $3,804,637.73 | $0.02 |
| 2026-04-20 | $15,391,265.10 | $3,656,590.15 | $0.02 |
| 2026-04-21 | $14,484,059.77 | $3,261,286.92 | $0.02 |
| 2026-04-22 | $13,614,460.02 | $3,769,358.74 | $0.02 |
| 2026-04-23 | $14,721,681.65 | $3,288,216.31 | $0.02 |
| 2026-04-24 | $14,075,551.79 | $3,432,402.53 | $0.02 |
| 2026-04-25 | $12,517,975.62 | $2,564,673.84 | $0.02 |
| 2026-04-26 | $12,751,128.36 | $2,732,473.51 | $0.02 |
| 2026-04-27 | $13,680,716.94 | $2,987,548.45 | $0.02 |
| 2026-04-28 | $12,737,853.00 | $2,811,557.79 | $0.02 |
| 2026-04-29 | $12,018,371.59 | $2,853,518.73 | $0.02 |
| 2026-04-30 | $11,815,220.22 | $2,558,428.38 | $0.02 |
| 2026-05-01 | $10,402,440.12 | $2,643,804.81 | $0.01 |
| 2026-05-02 | $10,599,110.51 | $2,378,339.47 | $0.01 |
| 2026-05-03 | $10,918,815.98 | $2,519,804.87 | $0.01 |
| 2026-05-04 | $11,393,519.75 | $2,621,588.12 | $0.01 |
| 2026-05-05 | $11,256,867.69 | $2,483,805.53 | $0.01 |
| 2026-05-06 | $12,525,948.96 | $3,168,251.99 | $0.02 |
| 2026-05-07 | $10,805,235.24 | $2,398,407.79 | $0.01 |
| 2026-05-08 | $10,604,052.06 | $2,328,810.72 | $0.01 |
| 2026-05-09 | $12,252,167.94 | $2,880,391.21 | $0.02 |
| 2026-05-10 | $14,581,359.16 | $3,520,975.46 | $0.02 |
| 2026-05-11 | $13,222,105.93 | $2,998,831.86 | $0.02 |
| 2026-05-12 | $17,597,486.56 | $4,653,888.06 | $0.02 |
| 2026-05-13 | $17,778,434.82 | $4,313,469.04 | $0.02 |
| 2026-05-14 | $19,607,133.70 | $4,730,550.81 | $0.03 |
| 2026-05-15 | $25,652,712.45 | $6,627,386.37 | $0.03 |
| 2026-05-16 | $22,555,916.48 | $2,083,291.32 | $0.03 |
| 2026-05-17 | $33,883,586.52 | $1,500,427.17 | $0.04 |
| 2026-05-18 | $42,176,335.68 | $3,951,698.15 | $0.05 |
| 2026-05-19 | $40,832,183.53 | $1,366,711.44 | $0.05 |
| 2026-05-20 | $40,319,433.05 | $2,326,270.05 | $0.05 |
| 2026-05-21 | $47,421,031.21 | $4,064,304.19 | $0.06 |
| 2026-05-22 | $38,357,380.73 | $2,696,319.05 | $0.05 |
| 2026-05-23 | $44,259,689.12 | $2,793,084.98 | $0.06 |
| 2026-05-24 | $54,683,148.25 | $2,590,861.55 | $0.07 |
| 2026-05-25 | $62,544,891.92 | $1,660,202.73 | $0.08 |
| 2026-05-26 | $59,902,344.61 | $2,632,377.83 | $0.08 |
| 2026-05-27 | $52,966,160.62 | $1,590,157.44 | $0.07 |
| 2026-05-28 | $50,326,018.46 | $2,386,311.80 | $0.07 |
| 2026-05-29 | $49,133,853.29 | $2,181,398.81 | $0.06 |
| 2026-05-30 | $49,417,937.56 | $1,782,152.06 | $0.06 |
| 2026-05-31 | $55,710,958.60 | $940,949.29 | $0.07 |
| 2026-06-01 | $49,913,051.33 | $1,722,939.24 | $0.06 |
| 2026-06-02 | $44,374,665.03 | $1,796,398.26 | $0.06 |
| 2026-06-03 | $37,987,425.25 | $1,677,198.93 | $0.05 |
| 2026-06-04 | $44,251,915.79 | $1,072,654.69 | $0.06 |
| 2026-06-05 | $48,495,078.10 | $861,666.38 | $0.06 |
| 2026-06-06 | $48,271,886.87 | $624,089.71 | $0.06 |
| 2026-06-07 | $44,297,608.49 | $1,101,698.06 | $0.06 |
| 2026-06-08 | $50,927,525.44 | $535,730.73 | $0.07 |
| 2026-06-09 | $61,045,003.37 | $2,205,719.04 | $0.08 |
| 2026-06-10 | $53,274,983.39 | $1,035,380.42 | $0.07 |
| 2026-06-11 | $47,825,278.04 | $941,294.83 | $0.06 |
| 2026-06-12 | $55,222,979.15 | $980,386.60 | $0.07 |
| 2026-06-13 | $50,175,024.81 | $1,111,030.15 | $0.07 |
| 2026-06-14 | $51,208,342.05 | $1,111,858.20 | $0.07 |
| 2026-06-15 | $54,910,740.86 | $920,911.42 | $0.07 |
| 2026-06-16 | $53,486,605.64 | $813,101.79 | $0.07 |
| 2026-06-17 | $47,553,236.41 | $561,162.72 | $0.06 |
| 2026-06-18 | $42,466,321.19 | $542,809.98 | $0.06 |
| 2026-06-19 | $41,058,826.56 | $1,446,576.83 | $0.05 |
| 2026-06-20 | $37,141,108.30 | $728,726.17 | $0.05 |
| 2026-06-21 | $39,262,358.97 | $704,374.85 | $0.05 |
| 2026-06-22 | $35,413,333.51 | $767,908.34 | $0.05 |
| 2026-06-23 | $36,416,543.71 | $945,283.03 | $0.05 |
| 2026-06-24 | $30,616,363.96 | $553,308.96 | $0.04 |
| 2026-06-25 | $28,291,711.90 | $1,256,981.54 | $0.04 |
| 2026-06-26 | $26,920,761.58 | $1,036,676.24 | $0.03 |
| 2026-06-27 | $26,708,227.59 | $519,306.47 | $0.03 |
| 2026-06-28 | $26,904,412.29 | $601,228.54 | $0.03 |
| 2026-06-29 | $26,092,803.73 | $637,135.13 | $0.03 |
| 2026-06-30 | $26,694,165.67 | $665,960.39 | $0.03 |
| 2026-07-01 | $24,000,618.92 | $599,178.24 | $0.03 |
| 2026-07-02 | $30,623,724.34 | $681,084.76 | $0.04 |
| 2026-07-03 | $34,424,109.40 | $651,576.29 | $0.04 |
| 2026-07-04 | $35,664,076.16 | $819,312.36 | $0.05 |
| 2026-07-05 | $36,917,538.08 | $832,765.49 | $0.05 |
| 2026-07-06 | $36,367,380.04 | $700,567.94 | $0.05 |
| 2026-07-07 | $36,435,448.35 | $655,341.67 | $0.05 |
| 2026-07-08 | $34,723,619.82 | $745,763.20 | $0.05 |
| 2026-07-09 | $30,420,366.27 | $1,139,825.80 | $0.04 |
| 2026-07-10 | $30,203,498.52 | $806,311.51 | $0.04 |
| 2026-07-11 | $29,646,440.08 | $524,986.19 | $0.04 |
| 2026-07-12 | $26,984,316.80 | $584,039.16 | $0.04 |
| 2026-07-13 | $26,919,820.68 | $533,882.60 | $0.03 |
| 2026-07-14 | $27,188,966.96 | $562,241.49 | $0.04 |
| 2026-07-15 | $31,352,991.20 | $649,845.41 | $0.04 |
| 2026-07-16 | $29,917,204.35 | $561,268.54 | $0.04 |
| 2026-07-17 | $29,764,095.42 | $892,214.02 | $0.04 |
| 2026-07-18 | $28,520,978.18 | $705,625.44 | $0.04 |
| 2026-07-19 | $29,151,782.69 | $628,016.29 | $0.04 |
| 2026-07-20 | $29,253,002.91 | $602,566.82 | $0.04 |
| 2026-07-21 | $30,569,466.92 | $607,295.45 | $0.04 |
| 2026-07-22 | $29,706,101.08 | $695,850.14 | $0.04 |
| 2026-07-23 | $28,589,927.92 | $653,845.54 | $0.04 |
| 2026-07-24 | $25,471,192.62 | $720,385.45 | $0.03 |
| 2026-07-25 | $24,057,710.23 | $708,038.94 | $0.03 |
| 2026-07-26 | $23,278,667.90 | $678,679.80 | $0.03 |
| 2026-07-27 | $23,861,043.13 | $734,529.25 | $0.03 |
| 2026-07-28 | $24,295,491.87 | $743,127.22 | $0.03 |
| 2026-07-29 | $23,310,363.05 | $619,254.50 | $0.03 |
| 2026-07-30 | $21,986,582.77 | $795,584.67 | $0.03 |
| 2026-07-31 | $20,564,911.75 | $761,881.10 | $0.03 |
| 2026-08-01 | $18,549,723.84 | $868,407.31 | $0.02 |
| 2026-08-01 | $18,842,836.42 | $677,418.40 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
