OpenChat CHAT N/A
$0.0871 3.17% (1d)
Market Overview
OpenChat current market price is $0.0871 with a 24 hour trading volume of $23,589. The total available supply of OpenChat is 0 CHAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CHAT price is 1.47% up in the last one hour.
The high price of the OpenChat is $0.0919 and low price is $0.0838 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenChat Rank
(Not Available)
OpenChat Price
$0.0871
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$23,589
Circulating Supply
0 CHAT
Total Supply
0 CHAT
Max Supply
(Not Available)
High(24h)
$0.0919
Low(24h)
$0.0838
All-time High
$1.06 91.81%
18 Feb 2024
All-time Low
$0.0262 232.47%
16 Jul 2026
Cryptocurrency OpenChat Calculator
Want to convert more cryptocurrencies?
OpenChat Historical Data Chart
1h
1.47%
24h
3.17%
7d
21.11%
14d
36.07%
30d
63.54%
60d
46.09%
200d
10.06%
1y
41.17%
OpenChat Historical Data
Historical data of OpenChat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $0.00 | $13,191.98 | $0.13 |
| 2025-07-31 | $0.00 | $17,307.59 | $0.14 |
| 2025-08-01 | $0.00 | $12,294.92 | $0.13 |
| 2025-08-02 | $0.00 | $12,884.44 | $0.13 |
| 2025-08-03 | $0.00 | $18,134.38 | $0.13 |
| 2025-08-04 | $0.00 | $12,908.92 | $0.14 |
| 2025-08-05 | $0.00 | $16,557.86 | $0.14 |
| 2025-08-06 | $0.00 | $11,260.52 | $0.13 |
| 2025-08-07 | $0.00 | $13,537.34 | $0.13 |
| 2025-08-08 | $0.00 | $12,881.83 | $0.14 |
| 2025-08-09 | $0.00 | $13,649.67 | $0.14 |
| 2025-08-10 | $0.00 | $10,930.92 | $0.15 |
| 2025-08-11 | $0.00 | $14,270.76 | $0.15 |
| 2025-08-12 | $0.00 | $11,605.64 | $0.15 |
| 2025-08-13 | $0.00 | $12,624.13 | $0.15 |
| 2025-08-14 | $0.00 | $18,621.07 | $0.16 |
| 2025-08-15 | $0.00 | $15,404.98 | $0.15 |
| 2025-08-16 | $0.00 | $12,197.92 | $0.15 |
| 2025-08-17 | $0.00 | $13,091.54 | $0.15 |
| 2025-08-18 | $0.00 | $12,983.66 | $0.15 |
| 2025-08-19 | $0.00 | $14,218.05 | $0.14 |
| 2025-08-20 | $0.00 | $14,793.51 | $0.14 |
| 2025-08-21 | $0.00 | $14,012.22 | $0.15 |
| 2025-08-22 | $0.00 | $12,094.55 | $0.14 |
| 2025-08-23 | $0.00 | $11,995.09 | $0.15 |
| 2025-08-24 | $0.00 | $11,353.99 | $0.15 |
| 2025-08-25 | $0.00 | $14,118.01 | $0.15 |
| 2025-08-26 | $0.00 | $11,747.99 | $0.13 |
| 2025-08-27 | $0.00 | $16,918.76 | $0.15 |
| 2025-08-28 | $0.00 | $11,661.34 | $0.15 |
| 2025-08-29 | $0.00 | $14,061.03 | $0.15 |
| 2025-08-30 | $0.00 | $14,185.89 | $0.15 |
| 2025-08-31 | $0.00 | $25,204.89 | $0.14 |
| 2025-09-01 | $0.00 | $8,358.50 | $0.13 |
| 2025-09-02 | $0.00 | $15,495.02 | $0.13 |
| 2025-09-03 | $0.00 | $12,216.67 | $0.14 |
| 2025-09-04 | $0.00 | $9,777.20 | $0.14 |
| 2025-09-05 | $0.00 | $11,911.47 | $0.13 |
| 2025-09-06 | $0.00 | $30,481.01 | $0.12 |
| 2025-09-07 | $0.00 | $14,358.72 | $0.12 |
| 2025-09-08 | $0.00 | $13,039.13 | $0.12 |
| 2025-09-09 | $0.00 | $12,623.30 | $0.12 |
| 2025-09-10 | $0.00 | $11,644.61 | $0.12 |
| 2025-09-11 | $0.00 | $13,559.48 | $0.12 |
| 2025-09-12 | $0.00 | $15,414.34 | $0.12 |
| 2025-09-13 | $0.00 | $10,924.12 | $0.12 |
| 2025-09-14 | $0.00 | $10,645.74 | $0.12 |
| 2025-09-15 | $0.00 | $14,724.74 | $0.12 |
| 2025-09-16 | $0.00 | $10,925.05 | $0.11 |
| 2025-09-17 | $0.00 | $14,476.51 | $0.12 |
| 2025-09-18 | $0.00 | $11,991.09 | $0.12 |
| 2025-09-19 | $0.00 | $15,017.36 | $0.12 |
| 2025-09-20 | $0.00 | $11,119.27 | $0.12 |
| 2025-09-21 | $0.00 | $11,387.09 | $0.12 |
| 2025-09-22 | $0.00 | $11,872.64 | $0.12 |
| 2025-09-23 | $0.00 | $10,613.89 | $0.10 |
| 2025-09-24 | $0.00 | $13,778.42 | $0.10 |
| 2025-09-25 | $0.00 | $12,847.28 | $0.10 |
| 2025-09-26 | $0.00 | $10,687.60 | $0.10 |
| 2025-09-27 | $0.00 | $13,629.54 | $0.10 |
| 2025-09-28 | $0.00 | $12,202.18 | $0.10 |
| 2025-09-29 | $0.00 | $14,380.92 | $0.10 |
| 2025-09-30 | $0.00 | $10,870.28 | $0.10 |
| 2025-10-01 | $0.00 | $10,668.98 | $0.10 |
| 2025-10-02 | $0.00 | $13,349.80 | $0.11 |
| 2025-10-03 | $0.00 | $12,642.27 | $0.11 |
| 2025-10-04 | $0.00 | $10,478.40 | $0.11 |
| 2025-10-05 | $0.00 | $10,746.02 | $0.10 |
| 2025-10-06 | $0.00 | $11,227.95 | $0.11 |
| 2025-10-07 | $0.00 | $12,601.17 | $0.11 |
| 2025-10-08 | $0.00 | $8,745.23 | $0.10 |
| 2025-10-09 | $0.00 | $13,763.53 | $0.11 |
| 2025-10-10 | $0.00 | $14,027.95 | $0.10 |
| 2025-10-11 | $0.00 | $18,119.15 | $0.08 |
| 2025-10-12 | $0.00 | $15,307.74 | $0.08 |
| 2025-10-13 | $0.00 | $12,649.30 | $0.09 |
| 2025-10-14 | $0.00 | $12,652.72 | $0.09 |
| 2025-10-15 | $0.00 | $9,956.75 | $0.09 |
| 2025-10-16 | $0.00 | $11,541.79 | $0.08 |
| 2025-10-17 | $0.00 | $10,251.83 | $0.08 |
| 2025-10-18 | $0.00 | $22,324.99 | $0.08 |
| 2025-10-19 | $0.00 | $13,170.69 | $0.08 |
| 2025-10-20 | $0.00 | $11,030.42 | $0.07 |
| 2025-10-21 | $0.00 | $13,736.07 | $0.08 |
| 2025-10-22 | $0.00 | $10,127.95 | $0.07 |
| 2025-10-23 | $0.00 | $11,028.19 | $0.07 |
| 2025-10-24 | $0.00 | $12,425.67 | $0.07 |
| 2025-10-25 | $0.00 | $11,024.90 | $0.08 |
| 2025-10-26 | $0.00 | $11,619.07 | $0.08 |
| 2025-10-27 | $0.00 | $16,153.99 | $0.08 |
| 2025-10-28 | $0.00 | $9,551.55 | $0.08 |
| 2025-10-29 | $0.00 | $10,526.13 | $0.08 |
| 2025-10-30 | $0.00 | $12,028.23 | $0.08 |
| 2025-10-31 | $0.00 | $11,985.38 | $0.07 |
| 2025-11-01 | $0.00 | $12,227.70 | $0.08 |
| 2025-11-02 | $0.00 | $14,865.55 | $0.09 |
| 2025-11-03 | $0.00 | $22,623.96 | $0.10 |
| 2025-11-04 | $0.00 | $15,250.04 | $0.09 |
| 2025-11-05 | $0.00 | $34,227.44 | $0.12 |
| 2025-11-06 | $0.00 | $16,742.50 | $0.13 |
| 2025-11-07 | $0.00 | $31,192.75 | $0.14 |
| 2025-11-08 | $0.00 | $43,993.61 | $0.16 |
| 2025-11-09 | $0.00 | $36,465.22 | $0.17 |
| 2025-11-10 | $0.00 | $17,360.76 | $0.14 |
| 2025-11-11 | $0.00 | $21,812.10 | $0.14 |
| 2025-11-12 | $0.00 | $46,447.46 | $0.13 |
| 2025-11-13 | $0.00 | $18,607.65 | $0.13 |
| 2025-11-14 | $0.00 | $15,223.74 | $0.13 |
| 2025-11-15 | $0.00 | $13,599.14 | $0.12 |
| 2025-11-16 | $0.00 | $14,604.06 | $0.12 |
| 2025-11-17 | $0.00 | $16,733.66 | $0.10 |
| 2025-11-18 | $0.00 | $11,071.22 | $0.12 |
| 2025-11-19 | $0.00 | $16,458.31 | $0.12 |
| 2025-11-20 | $0.00 | $14,877.35 | $0.11 |
| 2025-11-21 | $0.00 | $11,765.90 | $0.11 |
| 2025-11-22 | $0.00 | $13,021.00 | $0.10 |
| 2025-11-23 | $0.00 | $11,337.65 | $0.10 |
| 2025-11-24 | $0.00 | $11,623.90 | $0.10 |
| 2025-11-25 | $0.00 | $12,915.84 | $0.10 |
| 2025-11-26 | $0.00 | $14,337.89 | $0.11 |
| 2025-11-27 | $0.00 | $11,332.66 | $0.10 |
| 2025-11-28 | $0.00 | $11,149.14 | $0.10 |
| 2025-11-29 | $0.00 | $12,906.11 | $0.10 |
| 2025-11-30 | $0.00 | $11,746.27 | $0.10 |
| 2025-12-01 | $0.00 | $10,377.81 | $0.09 |
| 2025-12-02 | $0.00 | $14,054.04 | $0.09 |
| 2025-12-03 | $0.00 | $11,448.92 | $0.09 |
| 2025-12-04 | $0.00 | $13,746.14 | $0.09 |
| 2025-12-05 | $0.00 | $13,329.33 | $0.09 |
| 2025-12-06 | $0.00 | $12,243.57 | $0.08 |
| 2025-12-07 | $0.00 | $10,654.07 | $0.08 |
| 2025-12-08 | $0.00 | $11,388.57 | $0.08 |
| 2025-12-09 | $0.00 | $10,654.86 | $0.08 |
| 2025-12-10 | $0.00 | $14,142.93 | $0.09 |
| 2025-12-11 | $0.00 | $12,407.20 | $0.08 |
| 2025-12-12 | $0.00 | $10,448.58 | $0.08 |
| 2025-12-13 | $0.00 | $10,496.39 | $0.08 |
| 2025-12-14 | $0.00 | $9,089.81 | $0.08 |
| 2025-12-15 | $0.00 | $11,237.21 | $0.07 |
| 2025-12-16 | $0.00 | $13,544.19 | $0.07 |
| 2025-12-17 | $0.00 | $11,468.35 | $0.07 |
| 2025-12-18 | $0.00 | $9,957.05 | $0.07 |
| 2025-12-19 | $0.00 | $11,559.41 | $0.07 |
| 2025-12-20 | $0.00 | $12,917.44 | $0.07 |
| 2025-12-21 | $0.00 | $15,036.94 | $0.08 |
| 2025-12-22 | $0.00 | $11,730.43 | $0.07 |
| 2025-12-23 | $0.00 | $9,464.88 | $0.07 |
| 2025-12-24 | $0.00 | $12,263.90 | $0.07 |
| 2025-12-25 | $0.00 | $12,920.76 | $0.07 |
| 2025-12-26 | $0.00 | $9,545.09 | $0.07 |
| 2025-12-27 | $0.00 | $12,499.63 | $0.07 |
| 2025-12-28 | $0.00 | $12,961.98 | $0.08 |
| 2025-12-29 | $0.00 | $10,250.47 | $0.08 |
| 2025-12-30 | $0.00 | $14,087.01 | $0.08 |
| 2025-12-31 | $0.00 | $10,526.19 | $0.07 |
| 2026-01-01 | $0.00 | $14,740.35 | $0.08 |
| 2026-01-02 | $0.00 | $15,195.39 | $0.09 |
| 2026-01-03 | $0.00 | $14,016.76 | $0.10 |
| 2026-01-04 | $0.00 | $11,595.92 | $0.09 |
| 2026-01-05 | $0.00 | $12,708.18 | $0.10 |
| 2026-01-06 | $0.00 | $13,058.52 | $0.11 |
| 2026-01-07 | $0.00 | $11,827.42 | $0.10 |
| 2026-01-08 | $0.00 | $12,866.58 | $0.10 |
| 2026-01-09 | $0.00 | $11,244.69 | $0.10 |
| 2026-01-10 | $0.00 | $13,482.55 | $0.09 |
| 2026-01-11 | $0.00 | $17,249.01 | $0.09 |
| 2026-01-12 | $0.00 | $12,983.44 | $0.09 |
| 2026-01-13 | $0.00 | $9,757.44 | $0.09 |
| 2026-01-14 | $0.00 | $15,101.05 | $0.11 |
| 2026-01-15 | $0.00 | $16,248.44 | $0.13 |
| 2026-01-16 | $0.00 | $16,375.81 | $0.12 |
| 2026-01-17 | $0.00 | $15,260.72 | $0.12 |
| 2026-01-18 | $0.00 | $11,136.09 | $0.11 |
| 2026-01-19 | $0.00 | $12,215.89 | $0.11 |
| 2026-01-20 | $0.00 | $13,493.33 | $0.11 |
| 2026-01-21 | $0.00 | $12,657.59 | $0.10 |
| 2026-01-22 | $0.00 | $12,799.45 | $0.10 |
| 2026-01-23 | $0.00 | $16,546.18 | $0.11 |
| 2026-01-24 | $0.00 | $11,515.24 | $0.10 |
| 2026-01-25 | $0.00 | $13,600.94 | $0.10 |
| 2026-01-26 | $0.00 | $9,369.34 | $0.09 |
| 2026-01-27 | $0.00 | $13,566.08 | $0.10 |
| 2026-01-28 | $0.00 | $9,301.62 | $0.10 |
| 2026-01-29 | $0.00 | $13,230.37 | $0.10 |
| 2026-01-30 | $0.00 | $11,651.40 | $0.10 |
| 2026-01-31 | $0.00 | $10,770.87 | $0.09 |
| 2026-02-01 | $0.00 | $10,574.29 | $0.09 |
| 2026-02-02 | $0.00 | $13,051.24 | $0.08 |
| 2026-02-03 | $0.00 | $9,715.42 | $0.09 |
| 2026-02-04 | $0.00 | $14,067.34 | $0.08 |
| 2026-02-05 | $0.00 | $10,637.89 | $0.08 |
| 2026-02-06 | $0.00 | $10,301.75 | $0.07 |
| 2026-02-07 | $0.00 | $12,523.39 | $0.08 |
| 2026-02-08 | $0.00 | $11,108.48 | $0.08 |
| 2026-02-09 | $0.00 | $11,130.37 | $0.08 |
| 2026-02-10 | $0.00 | $10,809.22 | $0.08 |
| 2026-02-11 | $0.00 | $9,051.18 | $0.08 |
| 2026-02-12 | $0.00 | $10,938.08 | $0.08 |
| 2026-02-13 | $0.00 | $10,396.65 | $0.08 |
| 2026-02-14 | $0.00 | $12,007.21 | $0.08 |
| 2026-02-15 | $0.00 | $9,895.74 | $0.08 |
| 2026-02-16 | $0.00 | $12,765.88 | $0.08 |
| 2026-02-17 | $0.00 | $11,068.83 | $0.08 |
| 2026-02-18 | $0.00 | $9,026.44 | $0.08 |
| 2026-02-19 | $0.00 | $11,621.47 | $0.07 |
| 2026-02-20 | $0.00 | $9,457.76 | $0.07 |
| 2026-02-21 | $0.00 | $10,095.47 | $0.07 |
| 2026-02-22 | $0.00 | $12,703.75 | $0.07 |
| 2026-02-23 | $0.00 | $8,800.86 | $0.07 |
| 2026-02-24 | $0.00 | $12,697.77 | $0.07 |
| 2026-02-25 | $0.00 | $10,974.15 | $0.07 |
| 2026-02-26 | $0.00 | $10,715.06 | $0.08 |
| 2026-02-27 | $0.00 | $11,604.75 | $0.08 |
| 2026-02-28 | $0.00 | $9,711.71 | $0.08 |
| 2026-03-01 | $0.00 | $12,318.09 | $0.08 |
| 2026-03-02 | $0.00 | $10,282.75 | $0.08 |
| 2026-03-03 | $0.00 | $10,846.18 | $0.08 |
| 2026-03-04 | $0.00 | $11,114.05 | $0.08 |
| 2026-03-05 | $0.00 | $12,247.48 | $0.08 |
| 2026-03-06 | $0.00 | $12,462.31 | $0.08 |
| 2026-03-07 | $0.00 | $8,980.66 | $0.08 |
| 2026-03-08 | $0.00 | $10,838.97 | $0.08 |
| 2026-03-09 | $0.00 | $11,158.72 | $0.08 |
| 2026-03-10 | $0.00 | $10,628.27 | $0.08 |
| 2026-03-11 | $0.00 | $10,597.32 | $0.07 |
| 2026-03-12 | $0.00 | $12,244.83 | $0.08 |
| 2026-03-13 | $0.00 | $13,174.65 | $0.08 |
| 2026-03-14 | $0.00 | $9,884.94 | $0.08 |
| 2026-03-15 | $0.00 | $11,441.14 | $0.08 |
| 2026-03-16 | $0.00 | $8,452.28 | $0.08 |
| 2026-03-17 | $0.00 | $12,092.38 | $0.09 |
| 2026-03-18 | $0.00 | $9,601.41 | $0.08 |
| 2026-03-19 | $0.00 | $13,736.85 | $0.08 |
| 2026-03-20 | $0.00 | $9,089.21 | $0.08 |
| 2026-03-21 | $0.00 | $12,717.41 | $0.09 |
| 2026-03-22 | $0.00 | $9,651.07 | $0.08 |
| 2026-03-23 | $0.00 | $14,418.64 | $0.08 |
| 2026-03-24 | $0.00 | $7,440.71 | $0.08 |
| 2026-03-25 | $0.00 | $11,637.54 | $0.08 |
| 2026-03-26 | $0.00 | $14,983.42 | $0.08 |
| 2026-03-27 | $0.00 | $11,415.32 | $0.08 |
| 2026-03-28 | $0.00 | $12,115.20 | $0.07 |
| 2026-03-29 | $0.00 | $11,310.33 | $0.07 |
| 2026-03-30 | $0.00 | $12,410.07 | $0.07 |
| 2026-03-31 | $0.00 | $10,169.19 | $0.07 |
| 2026-04-01 | $0.00 | $11,470.79 | $0.08 |
| 2026-04-02 | $0.00 | $11,374.45 | $0.07 |
| 2026-04-03 | $0.00 | $11,998.02 | $0.07 |
| 2026-04-04 | $0.00 | $10,484.32 | $0.07 |
| 2026-04-05 | $0.00 | $11,289.22 | $0.07 |
| 2026-04-06 | $0.00 | $10,786.28 | $0.07 |
| 2026-04-07 | $0.00 | $12,506.12 | $0.07 |
| 2026-04-08 | $0.00 | $12,141.48 | $0.08 |
| 2026-04-09 | $0.00 | $9,208.34 | $0.08 |
| 2026-04-10 | $0.00 | $10,986.64 | $0.08 |
| 2026-04-11 | $0.00 | $12,016.58 | $0.08 |
| 2026-04-12 | $0.00 | $11,786.39 | $0.08 |
| 2026-04-13 | $0.00 | $10,735.61 | $0.08 |
| 2026-04-14 | $0.00 | $12,196.55 | $0.08 |
| 2026-04-15 | $0.00 | $12,945.82 | $0.07 |
| 2026-04-16 | $0.00 | $9,702.85 | $0.08 |
| 2026-04-17 | $0.00 | $12,351.55 | $0.08 |
| 2026-04-18 | $0.00 | $12,722.43 | $0.08 |
| 2026-04-19 | $0.00 | $8,910.03 | $0.07 |
| 2026-04-20 | $0.00 | $11,303.30 | $0.07 |
| 2026-04-21 | $0.00 | $9,577.15 | $0.07 |
| 2026-04-22 | $0.00 | $11,685.57 | $0.07 |
| 2026-04-23 | $0.00 | $12,212.46 | $0.07 |
| 2026-04-24 | $0.00 | $11,179.08 | $0.07 |
| 2026-04-25 | $0.00 | $10,641.83 | $0.07 |
| 2026-04-26 | $0.00 | $12,516.87 | $0.07 |
| 2026-04-27 | $0.00 | $9,490.81 | $0.07 |
| 2026-04-28 | $0.00 | $11,170.49 | $0.07 |
| 2026-04-29 | $0.00 | $11,940.18 | $0.07 |
| 2026-04-30 | $0.00 | $9,821.40 | $0.06 |
| 2026-05-01 | $0.00 | $12,600.94 | $0.06 |
| 2026-05-02 | $0.00 | $9,667.18 | $0.07 |
| 2026-05-03 | $0.00 | $11,285.51 | $0.07 |
| 2026-05-04 | $0.00 | $12,667.96 | $0.06 |
| 2026-05-05 | $0.00 | $10,176.21 | $0.06 |
| 2026-05-06 | $0.00 | $14,073.07 | $0.07 |
| 2026-05-07 | $0.00 | $11,515.14 | $0.08 |
| 2026-05-08 | $0.00 | $15,058.92 | $0.08 |
| 2026-05-09 | $0.00 | $11,777.74 | $0.09 |
| 2026-05-10 | $0.00 | $11,321.20 | $0.09 |
| 2026-05-11 | $0.00 | $11,649.66 | $0.09 |
| 2026-05-12 | $0.00 | $11,182.21 | $0.08 |
| 2026-05-13 | $0.00 | $11,030.87 | $0.08 |
| 2026-05-14 | $0.00 | $12,320.64 | $0.08 |
| 2026-05-15 | $0.00 | $11,081.02 | $0.07 |
| 2026-05-16 | $0.00 | $10,618.41 | $0.06 |
| 2026-05-17 | $0.00 | $11,770.14 | $0.06 |
| 2026-05-18 | $0.00 | $10,592.36 | $0.06 |
| 2026-05-19 | $0.00 | $12,126.88 | $0.07 |
| 2026-05-20 | $0.00 | $10,708.82 | $0.06 |
| 2026-05-21 | $0.00 | $14,186.92 | $0.07 |
| 2026-05-22 | $0.00 | $10,084.65 | $0.07 |
| 2026-05-23 | $0.00 | $11,608.94 | $0.07 |
| 2026-05-24 | $0.00 | $13,377.29 | $0.07 |
| 2026-05-25 | $0.00 | $8,946.53 | $0.07 |
| 2026-05-26 | $0.00 | $10,197.09 | $0.07 |
| 2026-05-27 | $0.00 | $11,070.54 | $0.07 |
| 2026-05-28 | $0.00 | $11,294.42 | $0.07 |
| 2026-05-29 | $0.00 | $11,022.62 | $0.07 |
| 2026-05-30 | $0.00 | $10,740.27 | $0.07 |
| 2026-05-31 | $0.00 | $16,799.36 | $0.07 |
| 2026-06-01 | $0.00 | $9,484.26 | $0.07 |
| 2026-06-02 | $0.00 | $13,462.90 | $0.08 |
| 2026-06-03 | $0.00 | $13,930.05 | $0.08 |
| 2026-06-04 | $0.00 | $12,748.81 | $0.09 |
| 2026-06-05 | $0.00 | $12,833.10 | $0.08 |
| 2026-06-06 | $0.00 | $12,577.35 | $0.07 |
| 2026-06-07 | $0.00 | $15,515.91 | $0.07 |
| 2026-06-08 | $0.00 | $13,225.00 | $0.07 |
| 2026-06-09 | $0.00 | $13,851.10 | $0.07 |
| 2026-06-10 | $0.00 | $10,564.68 | $0.06 |
| 2026-06-11 | $0.00 | $12,056.27 | $0.06 |
| 2026-06-12 | $0.00 | $11,740.18 | $0.06 |
| 2026-06-13 | $0.00 | $13,752.26 | $0.06 |
| 2026-06-14 | $0.00 | $12,571.27 | $0.07 |
| 2026-06-15 | $0.00 | $14,728.48 | $0.07 |
| 2026-06-16 | $0.00 | $9,688.19 | $0.07 |
| 2026-06-17 | $0.00 | $12,981.67 | $0.06 |
| 2026-06-18 | $0.00 | $11,572.22 | $0.06 |
| 2026-06-19 | $0.00 | $10,345.18 | $0.06 |
| 2026-06-20 | $0.00 | $11,649.26 | $0.06 |
| 2026-06-21 | $0.00 | $12,883.51 | $0.06 |
| 2026-06-22 | $0.00 | $10,004.67 | $0.06 |
| 2026-06-23 | $0.00 | $12,513.17 | $0.06 |
| 2026-06-24 | $0.00 | $14,828.34 | $0.06 |
| 2026-06-25 | $0.00 | $16,952.29 | $0.06 |
| 2026-06-26 | $0.00 | $9,827.29 | $0.06 |
| 2026-06-27 | $0.00 | $11,778.48 | $0.06 |
| 2026-06-28 | $0.00 | $9,413.32 | $0.06 |
| 2026-06-29 | $0.00 | $11,855.22 | $0.06 |
| 2026-06-30 | $0.00 | $15,854.65 | $0.06 |
| 2026-07-01 | $0.00 | $8,539.02 | $0.06 |
| 2026-07-02 | $0.00 | $12,425.93 | $0.06 |
| 2026-07-03 | $0.00 | $11,340.34 | $0.06 |
| 2026-07-04 | $0.00 | $13,183.97 | $0.06 |
| 2026-07-05 | $0.00 | $11,772.84 | $0.06 |
| 2026-07-06 | $0.00 | $14,296.09 | $0.06 |
| 2026-07-07 | $0.00 | $13,328.42 | $0.06 |
| 2026-07-08 | $0.00 | $9,637.18 | $0.06 |
| 2026-07-09 | $0.00 | $12,193.97 | $0.06 |
| 2026-07-10 | $0.00 | $11,125.52 | $0.07 |
| 2026-07-11 | $0.00 | $11,434.22 | $0.06 |
| 2026-07-12 | $0.00 | $10,565.57 | $0.06 |
| 2026-07-13 | $0.00 | $10,577.19 | $0.06 |
| 2026-07-14 | $0.00 | $14,938.34 | $0.06 |
| 2026-07-15 | $0.00 | $11,390.26 | $0.06 |
| 2026-07-16 | $0.00 | $30,017.66 | $0.04 |
| 2026-07-17 | $0.00 | $52,893.75 | $0.05 |
| 2026-07-18 | $0.00 | $15,107.64 | $0.05 |
| 2026-07-19 | $0.00 | $15,509.84 | $0.05 |
| 2026-07-20 | $0.00 | $14,094.30 | $0.05 |
| 2026-07-21 | $0.00 | $11,441.12 | $0.05 |
| 2026-07-22 | $0.00 | $13,674.90 | $0.05 |
| 2026-07-23 | $0.00 | $21,059.46 | $0.05 |
| 2026-07-24 | $0.00 | $10,605.34 | $0.05 |
| 2026-07-25 | $0.00 | $11,479.59 | $0.05 |
| 2026-07-26 | $0.00 | $10,319.14 | $0.05 |
| 2026-07-27 | $0.00 | $16,480.24 | $0.06 |
| 2026-07-28 | $0.00 | $11,609.68 | $0.05 |
| 2026-07-29 | $0.00 | $11,433.12 | $0.05 |
| 2026-07-29 | $0.00 | $13,333.20 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
