OmniBridge Bridged Zcash (Solana) ZEC N/A
$812.24 1.81% (1d)
Market Overview
OmniBridge Bridged Zcash (Solana) current market price is $812.24 with a 24 hour trading volume of $11.86M. The total available supply of OmniBridge Bridged Zcash (Solana) is 87,052 ZEC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $70.71M. The ZEC price is 0.12% down in the last one hour.
The high price of the OmniBridge Bridged Zcash (Solana) is $817.16 and low price is $779.96 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OmniBridge Bridged Zcash (Solana) Rank
(Not Available)
OmniBridge Bridged Zcash (Solana) Price
$812.24
Market Cap
$70.71M 2.45%
Fully Diluted Valuation
$70.72M
Trading Volume(24h)
$11.86M
Circulating Supply
87,049 ZEC
Total Supply
87,052 ZEC
Max Supply
(Not Available)
High(24h)
$817.16
Low(24h)
$779.96
All-time High
$885.42 8.27%
23 Aug 2026
All-time Low
$186.17 336.29%
05 Feb 2026
Cryptocurrency OmniBridge Bridged Zcash (Solana) Calculator
Want to convert more cryptocurrencies?
OmniBridge Bridged Zcash (Solana) Historical Data Chart
1h
0.12%
24h
1.81%
7d
1.8%
14d
66.17%
30d
71%
60d
108.55%
200d
240.22%
1y
0%
OmniBridge Bridged Zcash (Solana) Historical Data
Historical data of OmniBridge Bridged Zcash (Solana) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $0.00 | $13,237,413.67 | $392.31 |
| 2025-11-04 | $0.00 | $17,288,698.97 | $432.22 |
| 2025-11-05 | $14,732,805.77 | $29,340,687.93 | $442.53 |
| 2025-11-06 | $16,854,303.01 | $18,938,796.09 | $477.99 |
| 2025-11-07 | $19,963,634.87 | $13,721,205.39 | $531.83 |
| 2025-11-08 | $26,202,429.93 | $34,400,000.57 | $645.24 |
| 2025-11-09 | $23,971,666.12 | $29,814,479.55 | $598.36 |
| 2025-11-10 | $25,033,615.11 | $22,833,611.95 | $616.44 |
| 2025-11-11 | $21,800,558.06 | $24,965,882.11 | $522.20 |
| 2025-11-12 | $19,311,558.93 | $21,134,329.99 | $447.55 |
| 2025-11-13 | $24,549,145.81 | $23,602,544.04 | $507.84 |
| 2025-11-14 | $25,687,620.53 | $18,360,722.15 | $521.42 |
| 2025-11-15 | $30,600,161.18 | $19,616,452.07 | $604.63 |
| 2025-11-16 | $32,838,080.69 | $36,399,400.85 | $671.51 |
| 2025-11-17 | $34,581,189.06 | $36,825,198.91 | $699.00 |
| 2025-11-18 | $30,054,125.99 | $26,565,041.66 | $610.61 |
| 2025-11-19 | $29,362,719.79 | $26,006,840.69 | $622.92 |
| 2025-11-20 | $30,831,153.22 | $24,158,638.95 | $673.37 |
| 2025-11-21 | $30,862,553.13 | $21,799,226.85 | $663.98 |
| 2025-11-22 | $25,343,769.07 | $34,674,836.63 | $549.42 |
| 2025-11-23 | $24,864,385.94 | $32,086,145.18 | $516.50 |
| 2025-11-24 | $27,108,173.20 | $19,617,785.62 | $572.14 |
| 2025-11-25 | $24,604,576.47 | $17,050,362.44 | $519.34 |
| 2025-11-26 | $24,005,378.63 | $14,393,536.26 | $511.94 |
| 2025-11-27 | $24,906,952.89 | $12,433,876.67 | $525.96 |
| 2025-11-28 | $23,344,088.39 | $9,260,635.01 | $489.12 |
| 2025-11-29 | $22,007,050.45 | $8,667,130.85 | $452.03 |
| 2025-11-30 | $22,301,189.70 | $5,732,756.70 | $459.13 |
| 2025-12-01 | $20,702,379.59 | $3,511,056.97 | $427.37 |
| 2025-12-02 | $16,591,783.10 | $5,010,321.83 | $345.78 |
| 2025-12-03 | $16,011,147.17 | $8,075,324.16 | $315.35 |
| 2025-12-04 | $17,020,580.36 | $7,812,751.38 | $340.22 |
| 2025-12-05 | $18,657,436.60 | $3,766,455.88 | $368.57 |
| 2025-12-06 | $18,683,862.00 | $6,115,110.19 | $360.65 |
| 2025-12-07 | $18,184,032.86 | $2,802,056.71 | $341.67 |
| 2025-12-08 | $18,199,196.79 | $3,370,921.26 | $342.14 |
| 2025-12-09 | $21,668,663.58 | $6,091,317.04 | $405.34 |
| 2025-12-10 | $23,447,270.03 | $6,968,012.88 | $432.12 |
| 2025-12-11 | $21,718,888.01 | $5,130,245.07 | $404.58 |
| 2025-12-12 | $24,349,793.18 | $8,637,710.54 | $450.31 |
| 2025-12-13 | $24,484,377.06 | $7,859,745.05 | $454.91 |
| 2025-12-14 | $23,667,053.98 | $6,812,516.89 | $443.15 |
| 2025-12-15 | $21,647,717.46 | $4,175,694.42 | $403.48 |
| 2025-12-16 | $21,967,365.47 | $6,704,055.24 | $414.05 |
| 2025-12-17 | $21,249,330.03 | $5,689,107.97 | $402.60 |
| 2025-12-18 | $19,995,256.74 | $6,092,456.94 | $378.85 |
| 2025-12-19 | $20,405,135.06 | $4,208,458.10 | $386.68 |
| 2025-12-20 | $23,158,749.57 | $6,852,859.34 | $444.22 |
| 2025-12-21 | $23,035,780.62 | $2,994,007.16 | $447.29 |
| 2025-12-22 | $22,702,767.65 | $3,150,815.72 | $441.39 |
| 2025-12-23 | $22,230,113.52 | $3,822,025.97 | $431.70 |
| 2025-12-24 | $21,538,107.78 | $2,056,975.25 | $416.86 |
| 2025-12-25 | $23,244,843.94 | $3,826,800.83 | $449.78 |
| 2025-12-26 | $22,870,315.40 | $1,762,335.44 | $438.39 |
| 2025-12-27 | $23,339,862.41 | $1,806,829.21 | $449.09 |
| 2025-12-28 | $27,433,505.08 | $8,340,165.79 | $515.65 |
| 2025-12-29 | $28,410,882.15 | $4,508,620.75 | $532.42 |
| 2025-12-30 | $29,023,963.03 | $6,594,296.33 | $543.85 |
| 2025-12-31 | $28,744,507.12 | $3,875,091.71 | $529.07 |
| 2026-01-01 | $28,197,125.27 | $4,979,263.87 | $512.49 |
| 2026-01-02 | $29,041,034.78 | $2,574,381.49 | $525.29 |
| 2026-01-03 | $27,389,629.04 | $4,855,024.30 | $487.20 |
| 2026-01-04 | $28,972,806.39 | $2,484,438.21 | $511.39 |
| 2026-01-05 | $28,279,452.45 | $6,326,947.12 | $503.22 |
| 2026-01-06 | $28,250,592.31 | $3,865,270.37 | $503.11 |
| 2026-01-07 | $27,932,698.85 | $5,956,316.99 | $501.54 |
| 2026-01-08 | $26,190,350.45 | $4,823,900.95 | $470.74 |
| 2026-01-09 | $25,802,206.04 | $10,379,345.98 | $423.56 |
| 2026-01-10 | $25,504,088.38 | $5,910,655.04 | $417.32 |
| 2026-01-11 | $24,022,152.11 | $5,409,597.94 | $374.80 |
| 2026-01-12 | $24,497,989.02 | $7,227,205.86 | $381.04 |
| 2026-01-13 | $26,084,880.98 | $6,827,996.71 | $405.87 |
| 2026-01-14 | $25,478,985.66 | $8,862,320.90 | $404.06 |
| 2026-01-15 | $27,949,304.73 | $8,771,186.12 | $446.95 |
| 2026-01-16 | $25,830,046.00 | $4,690,641.94 | $413.11 |
| 2026-01-17 | $25,650,924.11 | $1,789,447.07 | $410.25 |
| 2026-01-18 | $24,970,033.08 | $1,469,857.80 | $399.55 |
| 2026-01-19 | $23,483,696.23 | $1,643,222.17 | $375.77 |
| 2026-01-20 | $23,041,779.30 | $2,755,376.36 | $368.85 |
| 2026-01-21 | $21,550,130.73 | $4,291,355.39 | $347.93 |
| 2026-01-22 | $21,850,039.99 | $4,897,650.03 | $355.75 |
| 2026-01-23 | $22,335,643.14 | $4,274,781.69 | $364.19 |
| 2026-01-24 | $22,370,585.52 | $3,984,476.30 | $366.01 |
| 2026-01-25 | $21,680,944.30 | $1,984,506.07 | $357.79 |
| 2026-01-26 | $19,682,870.37 | $1,308,276.30 | $328.35 |
| 2026-01-27 | $21,365,899.13 | $5,947,451.02 | $366.01 |
| 2026-01-28 | $23,915,850.94 | $3,839,299.76 | $399.86 |
| 2026-01-29 | $22,867,149.87 | $1,886,692.62 | $370.57 |
| 2026-01-30 | $21,366,706.76 | $2,634,204.36 | $351.93 |
| 2026-01-31 | $19,849,143.74 | $2,311,941.91 | $339.37 |
| 2026-02-01 | $17,479,368.36 | $2,888,443.61 | $302.48 |
| 2026-02-02 | $17,308,692.94 | $1,396,080.65 | $305.82 |
| 2026-02-03 | $17,338,526.26 | $1,584,244.39 | $295.45 |
| 2026-02-04 | $15,583,139.16 | $4,534,164.36 | $271.63 |
| 2026-02-05 | $14,288,109.93 | $3,286,969.71 | $251.38 |
| 2026-02-06 | $11,459,497.02 | $1,737,441.58 | $204.36 |
| 2026-02-07 | $13,231,679.29 | $7,528,685.08 | $240.25 |
| 2026-02-08 | $13,196,118.62 | $4,354,198.19 | $239.91 |
| 2026-02-09 | $13,166,469.19 | $2,848,873.64 | $239.44 |
| 2026-02-10 | $13,196,330.90 | $3,103,444.81 | $239.98 |
| 2026-02-11 | $14,774,061.02 | $2,283,824.79 | $233.91 |
| 2026-02-12 | $13,209,428.70 | $4,511,578.11 | $240.21 |
| 2026-02-13 | $12,835,233.76 | $3,159,376.86 | $233.41 |
| 2026-02-14 | $15,453,404.02 | $5,421,342.78 | $268.40 |
| 2026-02-15 | $19,514,901.29 | $3,449,041.67 | $323.16 |
| 2026-02-16 | $18,682,906.93 | $2,379,262.40 | $298.91 |
| 2026-02-17 | $18,633,391.20 | $2,449,722.88 | $295.03 |
| 2026-02-18 | $19,233,051.53 | $3,005,772.55 | $296.71 |
| 2026-02-19 | $15,773,088.69 | $3,784,183.72 | $263.44 |
| 2026-02-20 | $15,569,757.67 | $2,931,645.63 | $262.04 |
| 2026-02-21 | $15,360,486.16 | $2,158,378.85 | $258.81 |
| 2026-02-22 | $15,391,719.19 | $902,364.89 | $259.35 |
| 2026-02-23 | $13,778,580.06 | $755,055.95 | $232.06 |
| 2026-02-24 | $14,084,741.02 | $2,004,735.18 | $237.21 |
| 2026-02-25 | $14,435,346.08 | $1,520,421.28 | $243.20 |
| 2026-02-26 | $15,548,764.24 | $2,141,664.81 | $244.65 |
| 2026-02-27 | $15,318,217.00 | $859,523.29 | $239.49 |
| 2026-02-28 | $13,063,180.66 | $1,962,513.67 | $218.75 |
| 2026-03-01 | $13,115,034.21 | $1,442,881.99 | $220.19 |
| 2026-03-02 | $12,736,346.43 | $1,289,465.01 | $213.47 |
| 2026-03-03 | $13,332,951.98 | $696,821.09 | $223.51 |
| 2026-03-04 | $13,171,236.30 | $1,385,977.85 | $220.98 |
| 2026-03-05 | $14,514,209.44 | $3,692,104.09 | $243.15 |
| 2026-03-06 | $14,183,338.81 | $2,411,850.59 | $226.75 |
| 2026-03-07 | $13,155,302.96 | $1,709,446.94 | $209.62 |
| 2026-03-08 | $12,232,712.07 | $2,538,406.58 | $196.77 |
| 2026-03-09 | $12,177,596.88 | $1,704,907.43 | $197.33 |
| 2026-03-10 | $13,994,727.72 | $2,880,240.44 | $214.52 |
| 2026-03-11 | $15,300,770.73 | $2,654,069.87 | $222.02 |
| 2026-03-12 | $13,527,337.38 | $4,181,669.62 | $212.89 |
| 2026-03-13 | $13,119,721.21 | $934,328.98 | $207.90 |
| 2026-03-14 | $13,097,227.16 | $1,394,491.99 | $207.74 |
| 2026-03-15 | $13,443,754.26 | $600,210.41 | $213.41 |
| 2026-03-16 | $14,408,525.16 | $2,749,597.77 | $230.02 |
| 2026-03-17 | $17,601,525.57 | $4,273,084.27 | $276.27 |
| 2026-03-18 | $17,821,176.46 | $2,896,523.02 | $273.71 |
| 2026-03-19 | $15,755,360.91 | $2,692,703.80 | $248.02 |
| 2026-03-20 | $14,829,339.18 | $1,414,660.52 | $234.73 |
| 2026-03-21 | $14,797,321.06 | $1,693,109.20 | $234.22 |
| 2026-03-22 | $13,852,579.92 | $702,607.49 | $219.78 |
| 2026-03-23 | $13,810,520.40 | $566,015.52 | $218.09 |
| 2026-03-24 | $14,683,019.26 | $2,870,105.06 | $228.48 |
| 2026-03-25 | $15,567,254.04 | $1,533,074.40 | $242.43 |
| 2026-03-26 | $15,065,433.29 | $1,000,010.86 | $232.17 |
| 2026-03-27 | $14,370,393.54 | $1,435,723.43 | $221.68 |
| 2026-03-28 | $13,949,012.69 | $672,528.37 | $215.36 |
| 2026-03-29 | $13,802,783.48 | $549,199.93 | $213.11 |
| 2026-03-30 | $13,916,434.91 | $623,954.74 | $214.86 |
| 2026-03-31 | $14,741,989.14 | $1,087,809.78 | $225.23 |
| 2026-04-01 | $16,160,545.41 | $2,441,034.48 | $247.30 |
| 2026-04-02 | $16,436,719.00 | $2,361,953.75 | $251.53 |
| 2026-04-03 | $16,397,600.43 | $5,170,066.19 | $240.93 |
| 2026-04-04 | $15,927,649.50 | $493,025.51 | $234.04 |
| 2026-04-05 | $17,008,785.04 | $992,103.98 | $251.09 |
| 2026-04-06 | $16,718,628.21 | $930,762.59 | $246.75 |
| 2026-04-07 | $17,038,806.28 | $1,284,067.04 | $252.19 |
| 2026-04-08 | $21,726,237.71 | $4,517,270.59 | $321.70 |
| 2026-04-09 | $23,675,976.35 | $1,378,100.62 | $323.98 |
| 2026-04-10 | $26,933,042.38 | $4,879,264.56 | $368.30 |
| 2026-04-11 | $28,456,512.65 | $2,852,087.84 | $376.06 |
| 2026-04-12 | $28,609,341.59 | $1,370,291.12 | $370.79 |
| 2026-04-13 | $27,971,260.24 | $1,532,107.54 | $362.53 |
| 2026-04-14 | $28,661,089.74 | $2,114,592.20 | $369.32 |
| 2026-04-15 | $27,839,476.32 | $1,163,980.18 | $355.58 |
| 2026-04-16 | $27,047,286.02 | $1,779,113.69 | $346.03 |
| 2026-04-17 | $26,591,859.44 | $897,995.98 | $340.58 |
| 2026-04-18 | $25,964,897.63 | $4,069,979.60 | $328.39 |
| 2026-04-19 | $23,736,117.63 | $4,103,383.84 | $322.11 |
| 2026-04-20 | $20,728,820.43 | $6,974,455.66 | $301.13 |
| 2026-04-21 | $21,038,562.28 | $5,630,892.42 | $312.19 |
| 2026-04-22 | $22,530,607.42 | $8,348,825.40 | $317.52 |
| 2026-04-23 | $22,625,169.19 | $7,708,920.01 | $317.05 |
| 2026-04-24 | $24,784,177.73 | $10,064,658.18 | $342.93 |
| 2026-04-25 | $26,319,642.67 | $4,744,867.74 | $360.11 |
| 2026-04-26 | $26,253,090.63 | $2,681,349.91 | $359.27 |
| 2026-04-27 | $25,933,828.06 | $2,673,954.11 | $354.92 |
| 2026-04-28 | $25,801,226.85 | $4,042,676.49 | $356.15 |
| 2026-04-29 | $23,203,992.92 | $4,120,608.65 | $335.47 |
| 2026-04-30 | $22,245,737.33 | $3,679,826.83 | $327.02 |
| 2026-05-01 | $24,572,080.77 | $5,811,797.27 | $350.91 |
| 2026-05-02 | $27,068,071.66 | $4,808,843.13 | $385.32 |
| 2026-05-03 | $27,196,481.12 | $2,824,400.69 | $387.14 |
| 2026-05-04 | $30,286,208.05 | $2,140,128.01 | $413.68 |
| 2026-05-05 | $55,945,305.31 | $3,692,613.31 | $735.93 |
| 2026-05-06 | $42,406,138.09 | $7,372,982.22 | $518.03 |
| 2026-05-07 | $46,656,850.17 | $10,464,920.32 | $554.70 |
| 2026-05-08 | $48,681,180.80 | $14,852,291.09 | $573.09 |
| 2026-05-09 | $52,914,673.41 | $8,404,009.83 | $613.06 |
| 2026-05-10 | $51,424,115.38 | $4,109,303.15 | $595.03 |
| 2026-05-11 | $50,069,768.74 | $4,797,891.61 | $589.52 |
| 2026-05-12 | $44,579,147.77 | $3,417,792.74 | $557.23 |
| 2026-05-13 | $45,408,239.02 | $4,255,085.76 | $570.99 |
| 2026-05-14 | $41,675,717.47 | $5,864,709.24 | $524.81 |
| 2026-05-15 | $45,730,524.72 | $9,318,511.99 | $561.91 |
| 2026-05-16 | $42,289,228.12 | $5,866,476.90 | $514.99 |
| 2026-05-17 | $41,396,510.38 | $4,366,047.31 | $510.40 |
| 2026-05-18 | $44,382,875.99 | $5,646,835.60 | $537.92 |
| 2026-05-19 | $48,803,254.97 | $9,236,843.70 | $561.44 |
| 2026-05-20 | $51,030,496.03 | $7,983,249.33 | $573.42 |
| 2026-05-21 | $60,923,855.32 | $11,056,962.32 | $672.05 |
| 2026-05-22 | $61,319,687.72 | $11,273,879.04 | $666.24 |
| 2026-05-23 | $55,031,147.21 | $6,696,164.04 | $582.93 |
| 2026-05-24 | $58,618,645.29 | $14,855,055.03 | $627.93 |
| 2026-05-25 | $60,589,194.53 | $13,464,868.29 | $663.18 |
| 2026-05-26 | $60,411,882.96 | $11,813,258.25 | $651.85 |
| 2026-05-27 | $52,773,171.15 | $17,145,096.39 | $567.58 |
| 2026-05-28 | $49,513,825.71 | $11,125,194.64 | $539.18 |
| 2026-05-29 | $47,280,561.08 | $26,262,044.79 | $546.35 |
| 2026-05-30 | $45,211,561.92 | $16,521,815.30 | $528.31 |
| 2026-05-31 | $40,613,481.97 | $11,252,144.23 | $526.44 |
| 2026-06-01 | $42,934,075.99 | $17,736,911.34 | $567.88 |
| 2026-06-02 | $40,911,801.50 | $20,551,387.61 | $544.07 |
| 2026-06-03 | $45,745,940.27 | $33,056,484.39 | $607.02 |
| 2026-06-04 | $48,535,604.34 | $34,742,698.06 | $622.01 |
| 2026-06-05 | $37,133,166.22 | $53,676,981.30 | $458.63 |
| 2026-06-06 | $30,141,047.31 | $76,497,756.97 | $389.11 |
| 2026-06-07 | $27,925,410.72 | $18,549,971.10 | $362.77 |
| 2026-06-08 | $34,321,064.06 | $24,451,900.21 | $441.03 |
| 2026-06-09 | $36,443,765.80 | $17,824,118.41 | $458.74 |
| 2026-06-10 | $34,204,960.59 | $17,119,539.04 | $428.52 |
| 2026-06-11 | $32,609,406.69 | $17,557,615.32 | $408.45 |
| 2026-06-12 | $34,163,654.21 | $10,431,060.53 | $428.62 |
| 2026-06-13 | $32,800,552.10 | $6,773,803.65 | $411.52 |
| 2026-06-14 | $33,468,158.46 | $4,271,603.06 | $420.14 |
| 2026-06-15 | $37,643,669.12 | $8,558,844.01 | $472.56 |
| 2026-06-16 | $41,290,475.28 | $9,990,762.91 | $518.85 |
| 2026-06-17 | $40,100,058.39 | $8,286,045.50 | $503.91 |
| 2026-06-18 | $37,902,143.16 | $11,311,032.85 | $476.90 |
| 2026-06-19 | $36,098,653.83 | $7,919,917.41 | $455.44 |
| 2026-06-20 | $37,523,341.99 | $11,062,676.03 | $475.30 |
| 2026-06-21 | $37,061,267.84 | $8,291,920.57 | $470.08 |
| 2026-06-22 | $34,193,412.00 | $4,882,215.81 | $433.68 |
| 2026-06-23 | $34,837,633.21 | $7,335,790.39 | $441.84 |
| 2026-06-24 | $32,791,644.59 | $10,434,352.80 | $416.00 |
| 2026-06-25 | $32,803,917.87 | $14,807,873.65 | $416.16 |
| 2026-06-26 | $32,685,753.81 | $12,096,120.35 | $414.37 |
| 2026-06-27 | $32,975,954.62 | $16,708,475.43 | $418.33 |
| 2026-06-28 | $31,156,734.74 | $5,655,070.96 | $394.75 |
| 2026-06-29 | $29,728,400.22 | $3,837,491.63 | $376.08 |
| 2026-06-30 | $32,368,750.97 | $7,337,319.02 | $407.33 |
| 2026-07-01 | $31,730,586.76 | $7,493,482.83 | $399.29 |
| 2026-07-02 | $32,744,413.31 | $11,555,713.69 | $417.37 |
| 2026-07-03 | $34,218,502.78 | $9,465,438.80 | $434.60 |
| 2026-07-04 | $36,534,365.60 | $6,190,967.18 | $460.05 |
| 2026-07-05 | $36,674,376.93 | $2,707,458.90 | $462.69 |
| 2026-07-06 | $36,634,951.34 | $2,330,626.65 | $461.94 |
| 2026-07-07 | $35,810,082.41 | $3,970,067.92 | $451.74 |
| 2026-07-08 | $38,271,139.02 | $9,859,224.28 | $483.71 |
| 2026-07-09 | $37,398,021.27 | $9,576,485.09 | $465.86 |
| 2026-07-10 | $39,289,022.55 | $10,320,876.75 | $482.15 |
| 2026-07-11 | $40,896,776.37 | $7,080,543.08 | $499.51 |
| 2026-07-12 | $41,720,623.38 | $6,175,637.44 | $507.81 |
| 2026-07-13 | $43,872,653.23 | $6,948,741.28 | $534.68 |
| 2026-07-14 | $41,563,228.68 | $7,569,538.06 | $495.57 |
| 2026-07-15 | $47,361,820.49 | $9,823,858.39 | $563.86 |
| 2026-07-16 | $48,035,199.13 | $8,169,542.66 | $570.64 |
| 2026-07-17 | $44,596,008.19 | $5,964,393.69 | $525.12 |
| 2026-07-18 | $46,708,164.33 | $6,900,111.84 | $547.23 |
| 2026-07-19 | $47,681,861.63 | $4,397,700.41 | $558.64 |
| 2026-07-20 | $46,786,767.68 | $3,521,120.84 | $548.15 |
| 2026-07-21 | $46,462,675.30 | $6,893,597.00 | $543.47 |
| 2026-07-22 | $46,025,677.92 | $8,444,645.19 | $531.90 |
| 2026-07-23 | $44,700,297.84 | $7,148,655.57 | $514.90 |
| 2026-07-24 | $43,649,599.67 | $5,382,195.88 | $503.61 |
| 2026-07-25 | $42,263,706.97 | $5,340,808.62 | $487.62 |
| 2026-07-26 | $41,981,414.00 | $4,037,313.50 | $484.39 |
| 2026-07-27 | $43,955,482.12 | $4,654,490.50 | $507.17 |
| 2026-07-28 | $41,542,139.27 | $6,943,339.72 | $477.06 |
| 2026-07-29 | $40,725,350.33 | $8,277,019.12 | $466.32 |
| 2026-07-30 | $40,880,945.74 | $9,737,464.47 | $466.33 |
| 2026-07-31 | $41,142,703.07 | $5,727,250.50 | $469.88 |
| 2026-08-01 | $40,037,108.33 | $6,256,009.62 | $456.49 |
| 2026-08-02 | $40,383,573.20 | $4,626,117.53 | $461.13 |
| 2026-08-03 | $42,774,501.24 | $5,556,268.10 | $488.44 |
| 2026-08-04 | $42,280,324.33 | $6,729,557.66 | $482.63 |
| 2026-08-05 | $44,335,007.75 | $6,479,609.82 | $506.08 |
| 2026-08-06 | $44,724,786.76 | $5,042,885.05 | $510.82 |
| 2026-08-07 | $43,841,062.23 | $5,906,829.26 | $500.75 |
| 2026-08-08 | $44,763,282.73 | $4,905,679.88 | $511.29 |
| 2026-08-09 | $44,377,205.95 | $3,741,233.46 | $506.87 |
| 2026-08-10 | $44,599,594.41 | $4,334,276.91 | $509.45 |
| 2026-08-11 | $43,366,691.05 | $5,759,493.48 | $495.42 |
| 2026-08-12 | $42,115,620.27 | $5,524,959.05 | $480.82 |
| 2026-08-13 | $42,892,258.15 | $6,100,712.13 | $489.66 |
| 2026-08-14 | $42,959,245.83 | $5,475,670.69 | $490.43 |
| 2026-08-15 | $43,148,537.80 | $4,560,702.63 | $492.60 |
| 2026-08-16 | $42,696,902.60 | $2,441,979.71 | $487.32 |
| 2026-08-17 | $42,593,156.06 | $2,437,099.44 | $486.14 |
| 2026-08-18 | $45,027,087.78 | $6,357,967.57 | $513.92 |
| 2026-08-19 | $44,547,055.19 | $4,035,881.84 | $508.54 |
| 2026-08-20 | $49,525,626.60 | $12,429,390.39 | $564.57 |
| 2026-08-21 | $49,905,647.85 | $13,062,100.34 | $568.97 |
| 2026-08-22 | $64,300,814.69 | $24,229,037.31 | $733.47 |
| 2026-08-23 | $70,411,626.72 | $30,434,085.22 | $803.23 |
| 2026-08-24 | $73,839,282.68 | $21,636,574.99 | $852.82 |
| 2026-08-25 | $71,456,829.15 | $15,026,737.14 | $830.32 |
| 2026-08-26 | $66,161,731.32 | $18,900,781.67 | $768.01 |
| 2026-08-27 | $70,289,133.53 | $14,393,543.20 | $816.38 |
| 2026-08-28 | $69,799,868.63 | $13,808,808.89 | $810.07 |
| 2026-08-29 | $69,752,702.47 | $15,788,806.27 | $801.38 |
| 2026-08-30 | $73,322,380.20 | $6,834,963.54 | $842.24 |
| 2026-08-31 | $73,506,653.92 | $8,901,909.30 | $836.20 |
| 2026-09-01 | $75,151,330.13 | $16,195,004.73 | $847.71 |
| 2026-09-02 | $74,245,112.76 | $11,899,323.41 | $829.86 |
| 2026-09-03 | $72,838,106.53 | $9,987,478.01 | $815.26 |
| 2026-09-04 | $85,155,734.24 | $16,621,477.12 | $952.67 |
| 2026-09-05 | $91,666,755.92 | $22,520,225.73 | $1,023.04 |
| 2026-09-06 | $93,602,899.31 | $15,400,194.09 | $1,025.93 |
| 2026-09-07 | $115,989,876.20 | $116,890,483.49 | $1,227.11 |
| 2026-09-08 | $109,741,980.09 | $44,539,074.22 | $1,139.14 |
| 2026-09-09 | $114,073,534.87 | $47,095,668.17 | $1,177.69 |
| 2026-09-10 | $119,412,421.10 | $40,321,347.38 | $1,244.29 |
| 2026-09-11 | $104,151,562.90 | $34,747,289.99 | $1,079.81 |
| 2026-09-12 | $111,599,989.11 | $38,001,858.72 | $1,164.47 |
| 2026-09-13 | $108,451,604.02 | $29,904,686.92 | $1,121.73 |
| 2026-09-13 | $105,899,847.38 | $35,125,827.32 | $1,094.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
