OMG Network OMG #1411
$0.0482 1.41% (1d)
Market Overview
OMG Network current market price is $0.0482 with a 24 hour trading volume of $1,394.68K. The total available supply of OMG Network is 140.25M OMG. It has secured Rank 1411 in the cryptocurrency market with a marketcap of $6,747.90K. The OMG price is 0.53% up in the last one hour.
The high price of the OMG Network is $0.0498 and low price is $0.0468 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OMG Network Rank
1411
OMG Network Price
$0.0482
Market Cap
$6,747.90K 1.25%
Fully Diluted Valuation
$6,747.90K
Trading Volume(24h)
$1,394.68K
Circulating Supply
140.25M OMG
Total Supply
140.25M OMG
Max Supply
(Not Available)
High(24h)
$0.0498
Low(24h)
$0.0468
All-time High
$25.62 99.81%
12 Jan 2018
All-time Low
$0.0429 12.35%
29 Jun 2026
Cryptocurrency OMG Network Calculator
Want to convert more cryptocurrencies?
OMG Network Historical Data Chart
1h
0.53%
24h
1.41%
7d
2.64%
14d
7.19%
30d
7.63%
60d
16.07%
200d
42.81%
1y
73.97%
OMG Network Historical Data
Historical data of OMG Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $26,501,916.89 | $10,024,802.86 | $0.19 |
| 2025-07-31 | $25,703,767.75 | $4,017,848.64 | $0.18 |
| 2025-08-01 | $25,609,261.23 | $3,524,307.68 | $0.18 |
| 2025-08-02 | $25,156,690.24 | $5,890,625.48 | $0.18 |
| 2025-08-03 | $25,232,125.87 | $4,717,921.59 | $0.18 |
| 2025-08-04 | $25,217,276.67 | $3,229,390.75 | $0.18 |
| 2025-08-05 | $25,454,512.53 | $2,643,559.50 | $0.18 |
| 2025-08-06 | $25,352,557.44 | $4,542,477.44 | $0.18 |
| 2025-08-07 | $25,477,100.38 | $2,976,872.49 | $0.18 |
| 2025-08-08 | $25,537,423.02 | $3,022,729.32 | $0.18 |
| 2025-08-09 | $25,754,435.50 | $2,992,719.35 | $0.18 |
| 2025-08-10 | $26,053,432.82 | $2,622,151.56 | $0.19 |
| 2025-08-11 | $25,820,962.01 | $1,980,057.39 | $0.18 |
| 2025-08-12 | $25,839,676.86 | $3,927,697.30 | $0.18 |
| 2025-08-13 | $26,026,608.01 | $3,172,834.82 | $0.19 |
| 2025-08-14 | $26,121,309.84 | $2,245,628.09 | $0.19 |
| 2025-08-15 | $23,676,987.99 | $4,751,861.85 | $0.17 |
| 2025-08-16 | $23,436,575.81 | $1,509,798.19 | $0.17 |
| 2025-08-17 | $25,346,642.59 | $4,693,834.34 | $0.18 |
| 2025-08-18 | $25,146,870.16 | $1,732,420.74 | $0.18 |
| 2025-08-19 | $24,820,090.21 | $2,815,452.12 | $0.18 |
| 2025-08-20 | $24,793,840.48 | $2,369,455.50 | $0.18 |
| 2025-08-21 | $25,140,655.94 | $2,268,162.26 | $0.18 |
| 2025-08-22 | $24,788,138.07 | $2,041,347.30 | $0.18 |
| 2025-08-23 | $25,583,176.68 | $2,071,338.99 | $0.18 |
| 2025-08-24 | $25,441,136.34 | $1,393,750.63 | $0.18 |
| 2025-08-25 | $25,107,578.48 | $1,478,463.22 | $0.18 |
| 2025-08-26 | $23,877,351.81 | $3,163,478.99 | $0.17 |
| 2025-08-27 | $24,348,926.67 | $1,258,710.56 | $0.17 |
| 2025-08-28 | $24,305,270.68 | $1,282,709.11 | $0.17 |
| 2025-08-29 | $24,327,351.19 | $1,531,830.18 | $0.17 |
| 2025-08-30 | $24,137,292.42 | $2,011,360.63 | $0.17 |
| 2025-08-31 | $24,438,387.16 | $1,672,011.92 | $0.17 |
| 2025-09-01 | $24,172,487.63 | $887,931.92 | $0.17 |
| 2025-09-02 | $23,764,291.37 | $2,205,390.22 | $0.17 |
| 2025-09-03 | $24,004,160.03 | $1,092,498.37 | $0.17 |
| 2025-09-04 | $24,059,640.09 | $1,215,752.79 | $0.17 |
| 2025-09-05 | $23,702,634.96 | $1,917,165.44 | $0.17 |
| 2025-09-06 | $23,956,797.83 | $1,114,701.53 | $0.17 |
| 2025-09-07 | $23,719,533.02 | $971,424.66 | $0.17 |
| 2025-09-08 | $23,946,633.70 | $952,824.85 | $0.17 |
| 2025-09-09 | $24,250,861.77 | $1,243,925.31 | $0.17 |
| 2025-09-10 | $23,990,993.05 | $1,386,444.19 | $0.17 |
| 2025-09-11 | $24,069,735.14 | $1,141,118.44 | $0.17 |
| 2025-09-12 | $24,102,132.85 | $1,054,220.82 | $0.17 |
| 2025-09-13 | $24,221,489.14 | $1,231,370.27 | $0.17 |
| 2025-09-14 | $24,381,327.03 | $1,393,749.01 | $0.17 |
| 2025-09-15 | $24,277,178.22 | $2,172,690.71 | $0.17 |
| 2025-09-16 | $23,914,677.29 | $1,268,372.16 | $0.17 |
| 2025-09-17 | $24,141,484.39 | $1,069,049.04 | $0.17 |
| 2025-09-18 | $24,166,361.05 | $2,473,351.58 | $0.17 |
| 2025-09-19 | $24,240,377.95 | $1,396,072.41 | $0.17 |
| 2025-09-20 | $24,287,820.38 | $1,192,259.77 | $0.17 |
| 2025-09-21 | $24,257,498.10 | $1,297,006.73 | $0.17 |
| 2025-09-22 | $24,063,559.11 | $1,039,663.62 | $0.17 |
| 2025-09-23 | $22,647,641.22 | $1,429,796.44 | $0.16 |
| 2025-09-24 | $22,757,427.77 | $1,130,213.13 | $0.16 |
| 2025-09-25 | $22,800,646.25 | $1,057,297.47 | $0.16 |
| 2025-09-26 | $21,622,408.67 | $1,218,269.19 | $0.15 |
| 2025-09-27 | $21,856,100.89 | $1,307,764.67 | $0.16 |
| 2025-09-28 | $21,805,643.94 | $1,211,832.73 | $0.16 |
| 2025-09-29 | $21,629,180.81 | $1,085,559.58 | $0.15 |
| 2025-09-30 | $21,470,565.82 | $1,063,090.89 | $0.15 |
| 2025-10-01 | $21,075,235.22 | $1,564,533.00 | $0.15 |
| 2025-10-02 | $21,592,967.64 | $1,213,700.34 | $0.15 |
| 2025-10-03 | $21,993,603.66 | $1,282,878.67 | $0.16 |
| 2025-10-04 | $22,006,176.48 | $1,039,470.86 | $0.16 |
| 2025-10-05 | $21,565,895.09 | $1,115,822.97 | $0.15 |
| 2025-10-06 | $21,435,944.67 | $2,693,932.70 | $0.15 |
| 2025-10-07 | $21,689,144.05 | $1,605,494.94 | $0.15 |
| 2025-10-08 | $20,864,503.65 | $1,375,029.06 | $0.15 |
| 2025-10-09 | $21,269,611.77 | $1,105,665.84 | $0.15 |
| 2025-10-10 | $20,708,786.59 | $927,226.12 | $0.15 |
| 2025-10-11 | $17,939,322.67 | $1,299,975.96 | $0.13 |
| 2025-10-12 | $16,358,207.49 | $1,354,003.70 | $0.12 |
| 2025-10-13 | $17,659,666.84 | $2,985,525.00 | $0.13 |
| 2025-10-14 | $18,383,718.72 | $1,458,489.78 | $0.13 |
| 2025-10-15 | $17,709,477.70 | $1,636,683.68 | $0.13 |
| 2025-10-16 | $19,292,245.07 | $4,695,620.73 | $0.14 |
| 2025-10-17 | $17,602,587.77 | $4,070,585.48 | $0.13 |
| 2025-10-18 | $17,002,693.96 | $1,341,103.08 | $0.12 |
| 2025-10-19 | $17,507,605.77 | $1,346,460.32 | $0.12 |
| 2025-10-20 | $17,677,182.25 | $1,364,333.92 | $0.13 |
| 2025-10-21 | $17,475,742.17 | $1,183,989.13 | $0.12 |
| 2025-10-22 | $17,260,379.00 | $1,807,126.69 | $0.12 |
| 2025-10-23 | $16,764,293.95 | $2,025,487.18 | $0.12 |
| 2025-10-24 | $17,006,960.47 | $1,539,190.32 | $0.12 |
| 2025-10-25 | $17,308,840.14 | $1,288,110.05 | $0.12 |
| 2025-10-26 | $17,271,617.59 | $1,183,040.89 | $0.12 |
| 2025-10-27 | $17,348,607.32 | $1,003,495.71 | $0.12 |
| 2025-10-28 | $17,304,871.69 | $1,707,076.91 | $0.12 |
| 2025-10-29 | $17,105,504.37 | $557,226,326.08 | $0.12 |
| 2025-10-30 | $17,173,717.75 | $74,837,382.34 | $0.12 |
| 2025-10-31 | $15,167,599.77 | $1,525,576.97 | $0.11 |
| 2025-11-01 | $15,725,133.22 | $1,034,825.60 | $0.11 |
| 2025-11-02 | $15,925,723.61 | $1,035,786.29 | $0.11 |
| 2025-11-03 | $15,712,547.16 | $1,599,075.73 | $0.11 |
| 2025-11-04 | $14,484,495.57 | $1,483,135.82 | $0.10 |
| 2025-11-05 | $16,815,312.55 | $9,383,907.30 | $0.12 |
| 2025-11-06 | $17,002,139.47 | $12,247,993.76 | $0.12 |
| 2025-11-07 | $15,570,423.27 | $3,433,866.40 | $0.11 |
| 2025-11-08 | $16,720,073.25 | $2,663,925.08 | $0.12 |
| 2025-11-09 | $16,478,210.28 | $3,389,078.96 | $0.12 |
| 2025-11-10 | $16,479,888.89 | $2,080,106.64 | $0.12 |
| 2025-11-11 | $16,448,971.09 | $1,592,050.84 | $0.12 |
| 2025-11-12 | $15,788,379.32 | $2,240,555.56 | $0.11 |
| 2025-11-13 | $15,783,539.87 | $1,608,453.45 | $0.11 |
| 2025-11-14 | $15,032,505.91 | $1,297,275.83 | $0.11 |
| 2025-11-15 | $14,704,230.47 | $1,288,959.83 | $0.10 |
| 2025-11-16 | $14,691,159.66 | $1,785,912.35 | $0.10 |
| 2025-11-17 | $14,276,448.96 | $1,261,930.15 | $0.10 |
| 2025-11-18 | $13,988,920.45 | $1,273,224.85 | $0.10 |
| 2025-11-19 | $13,630,537.71 | $2,189,616.12 | $0.10 |
| 2025-11-20 | $13,268,922.17 | $1,348,940.07 | $0.09 |
| 2025-11-21 | $13,167,190.06 | $1,377,256.98 | $0.09 |
| 2025-11-22 | $12,752,760.56 | $2,161,454.88 | $0.09 |
| 2025-11-23 | $12,864,328.14 | $1,326,326.26 | $0.09 |
| 2025-11-24 | $12,867,038.72 | $1,102,914.55 | $0.09 |
| 2025-11-25 | $13,047,020.10 | $1,128,428.09 | $0.09 |
| 2025-11-26 | $13,002,496.87 | $1,452,214.20 | $0.09 |
| 2025-11-27 | $13,286,986.72 | $1,336,939.89 | $0.09 |
| 2025-11-28 | $13,011,912.22 | $1,190,681.07 | $0.09 |
| 2025-11-29 | $12,826,180.21 | $1,075,960.56 | $0.09 |
| 2025-11-30 | $12,641,108.02 | $1,065,119.70 | $0.09 |
| 2025-12-01 | $12,566,612.92 | $1,432,452.65 | $0.09 |
| 2025-12-02 | $11,368,632.34 | $1,133,713.41 | $0.08 |
| 2025-12-03 | $11,829,102.73 | $1,119,164.67 | $0.08 |
| 2025-12-04 | $12,022,805.24 | $1,492,063.66 | $0.09 |
| 2025-12-05 | $11,987,788.32 | $1,167,881.04 | $0.09 |
| 2025-12-06 | $11,982,372.83 | $2,674,256.39 | $0.09 |
| 2025-12-07 | $11,995,563.64 | $1,424,898.91 | $0.09 |
| 2025-12-08 | $12,014,302.68 | $1,069,906.77 | $0.09 |
| 2025-12-09 | $11,929,887.30 | $1,113,191.72 | $0.09 |
| 2025-12-10 | $12,235,254.34 | $1,517,710.84 | $0.09 |
| 2025-12-11 | $12,893,663.69 | $5,614,345.28 | $0.09 |
| 2025-12-12 | $12,470,460.62 | $3,647,237.53 | $0.09 |
| 2025-12-13 | $11,841,733.07 | $1,693,888.88 | $0.08 |
| 2025-12-14 | $12,060,132.85 | $1,303,960.30 | $0.09 |
| 2025-12-15 | $11,515,571.13 | $1,274,272.06 | $0.08 |
| 2025-12-16 | $11,332,824.75 | $1,483,202.81 | $0.08 |
| 2025-12-17 | $11,444,680.22 | $1,756,358.74 | $0.08 |
| 2025-12-18 | $12,223,165.82 | $3,113,739.99 | $0.09 |
| 2025-12-19 | $11,086,721.97 | $1,925,630.43 | $0.08 |
| 2025-12-20 | $11,435,533.57 | $1,191,254.80 | $0.08 |
| 2025-12-21 | $11,225,542.31 | $1,138,088.12 | $0.08 |
| 2025-12-22 | $11,279,100.46 | $1,418,924.82 | $0.08 |
| 2025-12-23 | $11,278,885.52 | $1,170,508.27 | $0.08 |
| 2025-12-24 | $11,062,918.31 | $1,298,933.30 | $0.08 |
| 2025-12-25 | $11,108,091.20 | $1,122,635.50 | $0.08 |
| 2025-12-26 | $11,204,425.64 | $1,106,747.71 | $0.08 |
| 2025-12-27 | $11,242,507.33 | $1,102,419.08 | $0.08 |
| 2025-12-28 | $11,300,896.18 | $1,121,179.11 | $0.08 |
| 2025-12-29 | $11,724,166.23 | $3,158,498.13 | $0.08 |
| 2025-12-30 | $11,271,010.27 | $1,660,556.43 | $0.08 |
| 2025-12-31 | $11,156,514.60 | $1,224,685.98 | $0.08 |
| 2026-01-01 | $11,024,389.63 | $1,199,742.75 | $0.08 |
| 2026-01-02 | $11,363,359.26 | $1,154,044.07 | $0.08 |
| 2026-01-03 | $11,560,703.98 | $1,174,490.09 | $0.08 |
| 2026-01-04 | $11,634,409.33 | $1,118,237.64 | $0.08 |
| 2026-01-05 | $11,945,361.35 | $1,279,784.03 | $0.09 |
| 2026-01-06 | $11,745,286.56 | $1,257,398.56 | $0.08 |
| 2026-01-07 | $11,617,004.01 | $1,252,916.11 | $0.08 |
| 2026-01-08 | $11,730,011.50 | $1,475,329.95 | $0.08 |
| 2026-01-09 | $11,197,355.94 | $1,283,136.67 | $0.08 |
| 2026-01-10 | $11,772,203.91 | $1,090,382.51 | $0.08 |
| 2026-01-11 | $11,704,036.99 | $1,119,015.66 | $0.08 |
| 2026-01-12 | $12,217,529.07 | $1,241,761.88 | $0.09 |
| 2026-01-13 | $11,940,123.12 | $1,173,740.05 | $0.09 |
| 2026-01-14 | $11,209,922.43 | $1,149,513.78 | $0.08 |
| 2026-01-15 | $12,254,834.96 | $1,292,545.80 | $0.09 |
| 2026-01-16 | $10,961,774.07 | $1,095,698.59 | $0.08 |
| 2026-01-17 | $11,797,830.62 | $1,490,953.24 | $0.08 |
| 2026-01-18 | $11,404,771.12 | $1,161,766.03 | $0.08 |
| 2026-01-19 | $12,340,777.66 | $1,179,516.26 | $0.09 |
| 2026-01-20 | $11,946,646.22 | $1,427,058.15 | $0.09 |
| 2026-01-21 | $10,359,938.35 | $1,053,742.45 | $0.07 |
| 2026-01-22 | $11,210,614.04 | $1,050,742.29 | $0.08 |
| 2026-01-23 | $11,244,101.06 | $1,052,423.89 | $0.08 |
| 2026-01-24 | $12,010,910.50 | $1,324,366.87 | $0.09 |
| 2026-01-25 | $11,007,113.13 | $1,062,693.18 | $0.08 |
| 2026-01-26 | $11,065,601.03 | $1,146,600.81 | $0.08 |
| 2026-01-27 | $11,798,409.35 | $1,324,304.50 | $0.08 |
| 2026-01-28 | $11,209,111.12 | $1,072,322.98 | $0.08 |
| 2026-01-29 | $11,427,479.45 | $1,041,638.56 | $0.08 |
| 2026-01-30 | $10,651,262.90 | $1,271,134.69 | $0.08 |
| 2026-01-31 | $11,339,832.12 | $991,331.93 | $0.08 |
| 2026-02-01 | $9,757,355.25 | $975,582.13 | $0.07 |
| 2026-02-02 | $10,058,108.12 | $1,058,379.63 | $0.07 |
| 2026-02-03 | $10,507,536.49 | $1,038,537.14 | $0.07 |
| 2026-02-04 | $10,477,956.25 | $1,188,530.75 | $0.07 |
| 2026-02-05 | $10,019,488.97 | $930,563.58 | $0.07 |
| 2026-02-06 | $9,454,126.90 | $962,631.86 | $0.07 |
| 2026-02-07 | $9,619,606.87 | $1,179,091.44 | $0.07 |
| 2026-02-08 | $9,686,414.91 | $1,091,693.98 | $0.07 |
| 2026-02-09 | $9,114,961.09 | $963,188.42 | $0.06 |
| 2026-02-10 | $8,173,083.19 | $1,406,442.88 | $0.06 |
| 2026-02-11 | $8,088,791.14 | $1,014,914.88 | $0.06 |
| 2026-02-12 | $8,362,546.57 | $1,031,929.66 | $0.06 |
| 2026-02-13 | $8,493,063.34 | $983,061.51 | $0.06 |
| 2026-02-14 | $8,572,804.09 | $1,177,638.85 | $0.06 |
| 2026-02-15 | $8,598,263.53 | $1,283,083.15 | $0.06 |
| 2026-02-16 | $9,154,928.06 | $3,404,961.51 | $0.07 |
| 2026-02-17 | $8,970,052.97 | $2,028,949.03 | $0.06 |
| 2026-02-18 | $8,775,944.83 | $1,206,620.42 | $0.06 |
| 2026-02-19 | $8,889,526.49 | $2,345,368.21 | $0.06 |
| 2026-02-20 | $8,648,703.80 | $1,769,326.48 | $0.06 |
| 2026-02-21 | $8,980,919.93 | $691,031.13 | $0.06 |
| 2026-02-22 | $9,151,572.45 | $508,276.93 | $0.07 |
| 2026-02-23 | $8,564,329.17 | $604,347.49 | $0.06 |
| 2026-02-24 | $8,634,005.72 | $517,582.04 | $0.06 |
| 2026-02-25 | $8,681,452.69 | $416,603.36 | $0.06 |
| 2026-02-26 | $9,112,991.66 | $413,376.39 | $0.06 |
| 2026-02-27 | $8,809,046.26 | $1,117,269.26 | $0.06 |
| 2026-02-28 | $8,531,777.44 | $789,696.81 | $0.06 |
| 2026-03-01 | $8,756,754.42 | $522,023.25 | $0.06 |
| 2026-03-02 | $8,349,123.62 | $795,384.37 | $0.06 |
| 2026-03-03 | $8,854,106.24 | $472,490.05 | $0.06 |
| 2026-03-04 | $9,217,951.65 | $317,773.12 | $0.07 |
| 2026-03-05 | $9,699,489.88 | $272,822.24 | $0.07 |
| 2026-03-06 | $8,729,923.46 | $574,869.62 | $0.06 |
| 2026-03-07 | $8,825,759.40 | $442,580.57 | $0.06 |
| 2026-03-08 | $8,592,232.08 | $648,792.68 | $0.06 |
| 2026-03-09 | $9,357,756.29 | $267,823.14 | $0.07 |
| 2026-03-10 | $10,253,010.87 | $172,885.69 | $0.07 |
| 2026-03-11 | $10,402,564.79 | $166,130.18 | $0.07 |
| 2026-03-12 | $8,138,188.19 | $309,122.99 | $0.06 |
| 2026-03-13 | $10,096,685.83 | $196,755.15 | $0.07 |
| 2026-03-14 | $9,758,161.05 | $240,381.00 | $0.07 |
| 2026-03-15 | $9,449,756.19 | $289,134.55 | $0.07 |
| 2026-03-16 | $10,285,917.93 | $188,025.94 | $0.07 |
| 2026-03-17 | $9,772,133.21 | $270,414.38 | $0.07 |
| 2026-03-18 | $10,917,070.00 | $149,379.44 | $0.08 |
| 2026-03-19 | $8,522,727.97 | $751,401.21 | $0.06 |
| 2026-03-20 | $9,375,473.30 | $266,465.91 | $0.07 |
| 2026-03-21 | $7,907,763.43 | $130,241.71 | $0.06 |
| 2026-03-22 | $9,763,587.10 | $216,073.28 | $0.07 |
| 2026-03-23 | $8,530,115.54 | $436,037.55 | $0.06 |
| 2026-03-24 | $9,737,460.08 | $205,631.92 | $0.07 |
| 2026-03-25 | $10,066,077.72 | $172,747.52 | $0.07 |
| 2026-03-26 | $10,227,284.38 | $167,112.44 | $0.07 |
| 2026-03-27 | $8,835,301.35 | $352,743.46 | $0.06 |
| 2026-03-28 | $7,701,827.90 | $175,405.86 | $0.05 |
| 2026-03-29 | $7,767,350.47 | $107,397.11 | $0.06 |
| 2026-03-30 | $7,706,982.01 | $216,243.29 | $0.05 |
| 2026-03-31 | $7,791,367.39 | $151,803.10 | $0.06 |
| 2026-04-01 | $7,666,221.60 | $122,324.34 | $0.05 |
| 2026-04-02 | $7,769,298.42 | $191,331.29 | $0.06 |
| 2026-04-03 | $7,521,772.56 | $207,361.23 | $0.05 |
| 2026-04-04 | $7,555,163.89 | $138,257.91 | $0.05 |
| 2026-04-05 | $7,484,344.82 | $126,658.56 | $0.05 |
| 2026-04-06 | $7,657,324.72 | $150,817.76 | $0.05 |
| 2026-04-07 | $7,493,066.28 | $118,727.42 | $0.05 |
| 2026-04-08 | $7,603,237.80 | $229,325.79 | $0.05 |
| 2026-04-09 | $7,611,142.24 | $157,980.19 | $0.05 |
| 2026-04-10 | $7,600,093.99 | $149,762.39 | $0.05 |
| 2026-04-11 | $7,586,515.93 | $134,073.84 | $0.05 |
| 2026-04-12 | $7,588,758.82 | $123,314.76 | $0.05 |
| 2026-04-13 | $7,641,802.55 | $687,299.91 | $0.05 |
| 2026-04-14 | $7,617,430.28 | $229,768.21 | $0.05 |
| 2026-04-15 | $7,735,021.66 | $541,067.35 | $0.06 |
| 2026-04-16 | $7,722,401.42 | $199,930.59 | $0.06 |
| 2026-04-17 | $7,869,103.29 | $220,376.25 | $0.06 |
| 2026-04-18 | $8,251,252.38 | $1,542,797.87 | $0.06 |
| 2026-04-19 | $8,626,979.17 | $4,244,341.42 | $0.06 |
| 2026-04-20 | $8,410,357.37 | $1,013,106.57 | $0.06 |
| 2026-04-21 | $8,509,876.46 | $436,878.40 | $0.06 |
| 2026-04-22 | $8,479,553.04 | $679,108.93 | $0.06 |
| 2026-04-23 | $8,483,300.55 | $256,147.27 | $0.06 |
| 2026-04-24 | $8,566,183.42 | $445,477.67 | $0.06 |
| 2026-04-25 | $8,350,247.38 | $395,332.40 | $0.06 |
| 2026-04-26 | $9,329,183.79 | $1,091,743.35 | $0.07 |
| 2026-04-27 | $8,608,344.94 | $518,656.48 | $0.06 |
| 2026-04-28 | $8,510,674.61 | $339,230.76 | $0.06 |
| 2026-04-29 | $8,571,094.14 | $212,171.85 | $0.06 |
| 2026-04-30 | $8,518,961.31 | $728,717.33 | $0.06 |
| 2026-05-01 | $8,630,144.58 | $390,835.89 | $0.06 |
| 2026-05-02 | $8,662,142.39 | $319,442.61 | $0.06 |
| 2026-05-03 | $8,806,010.83 | $312,333.19 | $0.06 |
| 2026-05-04 | $8,736,638.51 | $236,259.70 | $0.06 |
| 2026-05-05 | $8,736,164.16 | $212,594.89 | $0.06 |
| 2026-05-06 | $8,738,445.24 | $224,779.78 | $0.06 |
| 2026-05-07 | $8,909,166.62 | $226,338.70 | $0.06 |
| 2026-05-08 | $8,878,439.89 | $211,024.13 | $0.06 |
| 2026-05-09 | $8,991,735.56 | $192,720.09 | $0.06 |
| 2026-05-10 | $9,157,739.63 | $194,302.18 | $0.07 |
| 2026-05-11 | $9,190,335.38 | $235,747.56 | $0.07 |
| 2026-05-12 | $9,307,562.43 | $682,644.79 | $0.07 |
| 2026-05-13 | $8,900,573.33 | $406,509.24 | $0.06 |
| 2026-05-14 | $8,692,124.70 | $160,716.01 | $0.06 |
| 2026-05-15 | $8,815,296.13 | $177,236.48 | $0.06 |
| 2026-05-16 | $8,725,652.43 | $1,221,820.21 | $0.06 |
| 2026-05-17 | $8,526,717.95 | $305,955.48 | $0.06 |
| 2026-05-18 | $8,379,952.87 | $396,516.77 | $0.06 |
| 2026-05-19 | $8,350,525.07 | $455,410.30 | $0.06 |
| 2026-05-20 | $8,268,402.81 | $347,795.60 | $0.06 |
| 2026-05-21 | $8,413,056.28 | $165,840.65 | $0.06 |
| 2026-05-22 | $8,489,889.81 | $165,133.03 | $0.06 |
| 2026-05-23 | $8,988,529.44 | $2,333,718.31 | $0.06 |
| 2026-05-24 | $9,037,783.54 | $2,739,533.76 | $0.06 |
| 2026-05-25 | $8,457,743.64 | $487,010.98 | $0.06 |
| 2026-05-26 | $8,543,198.97 | $470,539.22 | $0.06 |
| 2026-05-27 | $8,303,288.02 | $284,142.16 | $0.06 |
| 2026-05-28 | $8,220,183.06 | $193,532.50 | $0.06 |
| 2026-05-29 | $7,987,606.54 | $169,855.84 | $0.06 |
| 2026-05-30 | $7,934,222.33 | $145,161.79 | $0.06 |
| 2026-05-31 | $7,989,387.09 | $178,963.09 | $0.06 |
| 2026-06-01 | $7,802,462.63 | $356,117.74 | $0.06 |
| 2026-06-02 | $7,802,671.62 | $297,321.93 | $0.06 |
| 2026-06-03 | $7,526,146.02 | $271,678.42 | $0.05 |
| 2026-06-04 | $7,609,821.96 | $155,771.77 | $0.05 |
| 2026-06-05 | $7,055,792.88 | $396,990.76 | $0.05 |
| 2026-06-06 | $6,925,477.73 | $580,147.54 | $0.05 |
| 2026-06-07 | $6,845,106.12 | $376,119.64 | $0.05 |
| 2026-06-08 | $7,062,287.13 | $198,654.24 | $0.05 |
| 2026-06-09 | $6,875,640.03 | $368,166.04 | $0.05 |
| 2026-06-10 | $6,905,059.33 | $222,644.88 | $0.05 |
| 2026-06-11 | $6,794,535.58 | $158,036.87 | $0.05 |
| 2026-06-12 | $6,990,948.51 | $136,533.03 | $0.05 |
| 2026-06-13 | $6,944,507.29 | $152,297.94 | $0.05 |
| 2026-06-14 | $6,971,577.80 | $141,716.98 | $0.05 |
| 2026-06-15 | $7,097,301.49 | $478,948.91 | $0.05 |
| 2026-06-16 | $7,157,856.47 | $462,658.06 | $0.05 |
| 2026-06-17 | $7,084,270.03 | $174,076.51 | $0.05 |
| 2026-06-18 | $7,170,197.47 | $697,744.65 | $0.05 |
| 2026-06-19 | $6,787,313.79 | $644,022.99 | $0.05 |
| 2026-06-20 | $6,711,059.57 | $404,847.65 | $0.05 |
| 2026-06-21 | $6,716,547.92 | $186,775.65 | $0.05 |
| 2026-06-22 | $6,725,396.55 | $172,080.59 | $0.05 |
| 2026-06-23 | $6,736,610.13 | $205,959.92 | $0.05 |
| 2026-06-24 | $6,557,644.79 | $173,045.55 | $0.05 |
| 2026-06-25 | $6,384,772.26 | $208,540.29 | $0.05 |
| 2026-06-26 | $6,178,315.24 | $173,280.36 | $0.04 |
| 2026-06-27 | $6,335,191.56 | $180,170.20 | $0.05 |
| 2026-06-28 | $6,229,859.69 | $165,186.87 | $0.04 |
| 2026-06-29 | $6,020,459.45 | $161,294.86 | $0.04 |
| 2026-06-30 | $6,176,558.94 | $184,003.94 | $0.04 |
| 2026-07-01 | $6,312,383.56 | $480,868.08 | $0.05 |
| 2026-07-02 | $6,260,163.25 | $264,814.18 | $0.04 |
| 2026-07-03 | $6,408,711.83 | $155,643.58 | $0.05 |
| 2026-07-04 | $6,466,116.35 | $180,913.79 | $0.05 |
| 2026-07-05 | $6,412,198.76 | $235,273.88 | $0.05 |
| 2026-07-06 | $6,481,529.28 | $200,397.78 | $0.05 |
| 2026-07-07 | $6,381,781.70 | $170,380.71 | $0.05 |
| 2026-07-08 | $6,356,321.53 | $350,878.08 | $0.05 |
| 2026-07-09 | $6,348,010.73 | $290,267.52 | $0.05 |
| 2026-07-10 | $6,440,518.08 | $152,496.40 | $0.05 |
| 2026-07-11 | $6,360,536.01 | $150,753.84 | $0.05 |
| 2026-07-12 | $6,363,518.42 | $155,039.91 | $0.05 |
| 2026-07-13 | $6,357,463.36 | $172,913.94 | $0.05 |
| 2026-07-14 | $6,237,966.42 | $154,122.62 | $0.04 |
| 2026-07-15 | $6,335,957.98 | $169,833.46 | $0.05 |
| 2026-07-16 | $6,369,724.66 | $145,057.99 | $0.05 |
| 2026-07-17 | $6,360,458.70 | $170,859.84 | $0.05 |
| 2026-07-18 | $6,336,692.93 | $719,785.94 | $0.05 |
| 2026-07-19 | $7,433,226.02 | $2,546,860.53 | $0.05 |
| 2026-07-20 | $6,684,774.98 | $812,028.54 | $0.05 |
| 2026-07-21 | $6,634,702.72 | $374,237.99 | $0.05 |
| 2026-07-22 | $6,743,402.22 | $1,677,725.44 | $0.05 |
| 2026-07-23 | $7,171,332.21 | $3,535,109.91 | $0.05 |
| 2026-07-24 | $7,168,469.16 | $2,916,648.50 | $0.05 |
| 2026-07-25 | $6,738,679.31 | $1,603,097.63 | $0.05 |
| 2026-07-26 | $6,738,429.76 | $1,591,916.03 | $0.05 |
| 2026-07-27 | $6,714,836.06 | $1,640,284.77 | $0.05 |
| 2026-07-28 | $6,428,785.30 | $1,180,617.34 | $0.05 |
| 2026-07-29 | $6,406,339.88 | $966,890.94 | $0.05 |
| 2026-07-29 | $6,347,902.23 | $584,326.72 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
