Olivia AI 2.0 $OLIVIA2.0 #2331
$0.0299 9.95% (1d)
Market Overview
Olivia AI 2.0 current market price is $0.0299 with a 24 hour trading volume of $35,021. The total available supply of Olivia AI 2.0 is 1.00B $OLIVIA2.0 with a maximum supply of 1.00B $OLIVIA2.0. It has secured Rank 2331 in the cryptocurrency market with a marketcap of $1,855.56K. The $OLIVIA2.0 price is 2.3% down in the last one hour.
The high price of the Olivia AI 2.0 is $0.0407 and low price is $0.0297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Olivia AI 2.0 Rank
2331
Olivia AI 2.0 Price
$0.0299
Market Cap
$1,855.56K 9.95%
Fully Diluted Valuation
$29.86M
Trading Volume(24h)
$35,021
Circulating Supply
62.15M $OLIVIA2.0
Total Supply
1.00B $OLIVIA2.0
Max Supply
1.00B $OLIVIA2.0
High(24h)
$0.0407
Low(24h)
$0.0297
All-time High
$0.224 86.65%
08 Jul 2026
All-time Low
$0.0154 93.68%
20 Aug 2026
Cryptocurrency Olivia AI 2.0 Calculator
Want to convert more cryptocurrencies?
Olivia AI 2.0 Historical Data Chart
1h
2.3%
24h
9.95%
7d
50.81%
14d
38.23%
30d
75.85%
60d
0%
200d
0%
1y
0%
Olivia AI 2.0 Historical Data
Historical data of Olivia AI 2.0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $0.00 | $104,885.18 | $0.21 |
| 2026-07-01 | $0.00 | $103,341.17 | $0.21 |
| 2026-07-02 | $0.00 | $100,138.44 | $0.21 |
| 2026-07-03 | $12,964,889.22 | $91,812.57 | $0.21 |
| 2026-07-04 | $12,974,491.97 | $88,903.47 | $0.21 |
| 2026-07-05 | $13,235,180.26 | $91,733.46 | $0.21 |
| 2026-07-06 | $13,382,670.24 | $83,164.32 | $0.22 |
| 2026-07-07 | $13,526,704.04 | $161,001.88 | $0.22 |
| 2026-07-08 | $13,666,318.60 | $130,668.47 | $0.22 |
| 2026-07-09 | $13,890,227.74 | $143,089.27 | $0.22 |
| 2026-07-10 | $13,518,857.75 | $123,246.66 | $0.22 |
| 2026-07-11 | $12,733,603.66 | $178,149.55 | $0.20 |
| 2026-07-12 | $12,482,781.19 | $220,250.15 | $0.20 |
| 2026-07-13 | $12,463,172.50 | $117,680.40 | $0.20 |
| 2026-07-14 | $12,524,675.03 | $152,569.17 | $0.20 |
| 2026-07-15 | $12,382,971.11 | $146,985.82 | $0.20 |
| 2026-07-16 | $12,023,675.71 | $174,868.95 | $0.19 |
| 2026-07-17 | $12,741,688.84 | $181,600.60 | $0.21 |
| 2026-07-18 | $12,471,613.50 | $147,065.74 | $0.20 |
| 2026-07-19 | $12,370,123.74 | $134,872.00 | $0.20 |
| 2026-07-20 | $11,553,203.24 | $113,715.64 | $0.19 |
| 2026-07-21 | $12,620,932.62 | $116,975.02 | $0.20 |
| 2026-07-22 | $12,467,381.18 | $104,199.39 | $0.20 |
| 2026-07-23 | $12,389,517.57 | $79,194.51 | $0.20 |
| 2026-07-24 | $11,995,795.08 | $63,512.85 | $0.19 |
| 2026-07-25 | $11,472,255.00 | $69,200.43 | $0.18 |
| 2026-07-26 | $10,958,646.72 | $55,693.05 | $0.18 |
| 2026-07-27 | $10,704,057.84 | $38,330.67 | $0.17 |
| 2026-07-28 | $8,759,349.69 | $42,077.82 | $0.14 |
| 2026-07-29 | $7,563,905.81 | $60,736.81 | $0.12 |
| 2026-07-30 | $7,569,131.28 | $43,596.02 | $0.12 |
| 2026-07-31 | $5,242,194.59 | $34,422.87 | $0.08 |
| 2026-08-01 | $4,910,615.68 | $42,917.36 | $0.08 |
| 2026-08-02 | $3,248,108.77 | $38,626.60 | $0.05 |
| 2026-08-03 | $3,225,910.64 | $40,376.04 | $0.05 |
| 2026-08-04 | $12,472,307.66 | $268,972.73 | $0.20 |
| 2026-08-05 | $7,314,242.50 | $30,420.92 | $0.12 |
| 2026-08-06 | $6,270,543.33 | $56,502.95 | $0.10 |
| 2026-08-07 | $5,410,196.53 | $46,669.03 | $0.09 |
| 2026-08-08 | $6,027,452.41 | $53,118.20 | $0.10 |
| 2026-08-09 | $4,407,588.58 | $40,937.78 | $0.07 |
| 2026-08-10 | $4,181,877.93 | $50,680.27 | $0.07 |
| 2026-08-11 | $3,437,637.39 | $45,448.66 | $0.06 |
| 2026-08-12 | $3,276,952.05 | $37,084.33 | $0.05 |
| 2026-08-13 | $2,830,390.24 | $40,108.56 | $0.05 |
| 2026-08-14 | $2,845,807.70 | $37,660.98 | $0.05 |
| 2026-08-15 | $2,930,674.11 | $54,436.79 | $0.05 |
| 2026-08-16 | $2,783,041.59 | $44,193.77 | $0.04 |
| 2026-08-17 | $2,283,590.46 | $40,164.71 | $0.04 |
| 2026-08-18 | $3,484,861.18 | $43,781.47 | $0.06 |
| 2026-08-19 | $2,406,736.62 | $40,927.44 | $0.04 |
| 2026-08-20 | $1,844,378.54 | $41,534.79 | $0.03 |
| 2026-08-21 | $1,394,928.09 | $53,967.93 | $0.02 |
| 2026-08-22 | $3,380,967.61 | $105,117.44 | $0.05 |
| 2026-08-23 | $3,615,772.35 | $44,975.29 | $0.06 |
| 2026-08-24 | $3,659,698.15 | $50,199.98 | $0.06 |
| 2026-08-25 | $2,576,508.65 | $32,414.50 | $0.04 |
| 2026-08-26 | $2,251,141.24 | $44,289.40 | $0.04 |
| 2026-08-27 | $2,372,090.04 | $40,225.64 | $0.04 |
| 2026-08-28 | $2,147,731.93 | $47,644.23 | $0.03 |
| 2026-08-29 | $2,103,108.94 | $40,211.53 | $0.03 |
| 2026-08-30 | $2,493,350.56 | $52,366.59 | $0.04 |
| 2026-08-31 | $2,207,255.31 | $39,715.95 | $0.04 |
| 2026-09-01 | $3,060,223.23 | $57,051.05 | $0.05 |
| 2026-09-02 | $2,592,857.22 | $35,761.17 | $0.04 |
| 2026-09-03 | $2,794,517.04 | $40,529.74 | $0.04 |
| 2026-09-04 | $3,063,090.03 | $43,817.59 | $0.05 |
| 2026-09-05 | $2,683,128.50 | $34,947.18 | $0.04 |
| 2026-09-06 | $2,117,175.07 | $31,419.65 | $0.03 |
| 2026-09-07 | $2,383,702.86 | $47,553.34 | $0.04 |
| 2026-09-08 | $2,452,018.16 | $43,868.60 | $0.04 |
| 2026-09-09 | $2,496,277.53 | $48,669.10 | $0.04 |
| 2026-09-10 | $2,409,374.89 | $37,770.47 | $0.04 |
| 2026-09-11 | $2,269,490.90 | $36,036.15 | $0.04 |
| 2026-09-12 | $2,746,180.03 | $47,606.47 | $0.04 |
| 2026-09-13 | $2,693,164.87 | $38,855.51 | $0.04 |
| 2026-09-14 | $2,745,651.86 | $43,270.11 | $0.04 |
| 2026-09-14 | $2,665,661.71 | $41,788.73 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
