OKX Wrapped BTC XBTC N/A
$79,626.00 2.75% (1d)
Market Overview
OKX Wrapped BTC current market price is $79,626.00 with a 24 hour trading volume of $3,913.83K. The total available supply of OKX Wrapped BTC is 949 XBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $75.58M. The XBTC price is 0.42% down in the last one hour.
The high price of the OKX Wrapped BTC is $81,115.00 and low price is $77,479.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OKX Wrapped BTC Rank
(Not Available)
OKX Wrapped BTC Price
$79,626.00
Market Cap
$75.58M 3.12%
Fully Diluted Valuation
$75.58M
Trading Volume(24h)
$3,913.83K
Circulating Supply
949 XBTC
Total Supply
949 XBTC
Max Supply
(Not Available)
High(24h)
$81,115.00
Low(24h)
$77,479.00
All-time High
$126,175.00 36.89%
06 Oct 2025
All-time Low
$57,952.00 37.4%
01 Jul 2026
Cryptocurrency OKX Wrapped BTC Calculator
Want to convert more cryptocurrencies?
OKX Wrapped BTC Historical Data Chart
1h
0.42%
24h
2.75%
7d
24.01%
14d
24.27%
30d
23.57%
60d
32.36%
200d
22.82%
1y
28.57%
OKX Wrapped BTC Historical Data
Historical data of OKX Wrapped BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-24 | $0.00 | $15,375,749.32 | $115,246.36 |
| 2025-08-25 | $0.00 | $28,040,452.71 | $113,430.78 |
| 2025-08-26 | $0.00 | $35,449,303.18 | $110,214.91 |
| 2025-08-27 | $0.00 | $38,321,916.67 | $111,653.04 |
| 2025-08-28 | $0.00 | $29,674,232.38 | $111,153.15 |
| 2025-08-29 | $0.00 | $17,849,719.93 | $112,420.67 |
| 2025-08-30 | $0.00 | $25,423,617.16 | $108,274.53 |
| 2025-08-31 | $0.00 | $12,865,088.39 | $108,940.40 |
| 2025-09-01 | $0.00 | $16,416,861.45 | $108,186.54 |
| 2025-09-02 | $0.00 | $25,397,089.02 | $109,338.07 |
| 2025-09-03 | $0.00 | $23,064,979.22 | $111,404.01 |
| 2025-09-04 | $0.00 | $13,770,669.79 | $111,809.18 |
| 2025-09-05 | $0.00 | $15,285,585.96 | $110,715.41 |
| 2025-09-06 | $0.00 | $21,913,961.65 | $110,584.41 |
| 2025-09-07 | $0.00 | $5,547,296.88 | $110,197.72 |
| 2025-09-08 | $0.00 | $12,891,838.41 | $111,164.44 |
| 2025-09-09 | $0.00 | $22,396,571.30 | $112,127.39 |
| 2025-09-10 | $0.00 | $26,201,077.89 | $111,421.92 |
| 2025-09-11 | $0.00 | $24,532,708.26 | $113,850.80 |
| 2025-09-12 | $0.00 | $17,788,524.43 | $115,407.05 |
| 2025-09-13 | $0.00 | $26,768,305.32 | $116,141.03 |
| 2025-09-14 | $0.00 | $18,106,785.82 | $115,931.41 |
| 2025-09-15 | $0.00 | $15,216,144.02 | $115,443.55 |
| 2025-09-16 | $0.00 | $16,223,758.67 | $115,362.51 |
| 2025-09-17 | $0.00 | $13,631,618.47 | $116,768.19 |
| 2025-09-18 | $0.00 | $26,081,071.78 | $116,510.18 |
| 2025-09-19 | $0.00 | $23,997,824.65 | $117,062.64 |
| 2025-09-20 | $0.00 | $16,352,159.46 | $115,605.25 |
| 2025-09-21 | $0.00 | $12,834,800.28 | $115,733.70 |
| 2025-09-22 | $0.00 | $20,396,629.72 | $115,344.29 |
| 2025-09-23 | $0.00 | $30,755,412.71 | $112,818.35 |
| 2025-09-24 | $0.00 | $20,627,467.49 | $111,965.52 |
| 2025-09-25 | $0.00 | $18,507,450.11 | $113,488.59 |
| 2025-09-26 | $0.00 | $30,260,232.40 | $109,251.87 |
| 2025-09-27 | $0.00 | $22,300,986.07 | $109,595.77 |
| 2025-09-28 | $0.00 | $15,724,205.71 | $109,592.92 |
| 2025-09-29 | $0.00 | $18,626,859.42 | $112,175.02 |
| 2025-09-30 | $0.00 | $13,332,972.61 | $114,312.72 |
| 2025-10-01 | $0.00 | $23,964,634.74 | $114,017.70 |
| 2025-10-02 | $0.00 | $26,283,925.79 | $118,634.09 |
| 2025-10-03 | $0.00 | $23,905,665.62 | $120,578.92 |
| 2025-10-04 | $0.00 | $31,314,908.05 | $122,376.75 |
| 2025-10-05 | $0.00 | $15,082,491.10 | $122,523.96 |
| 2025-10-06 | $0.00 | $23,429,517.64 | $123,503.41 |
| 2025-10-07 | $0.00 | $20,492,750.17 | $124,842.29 |
| 2025-10-08 | $0.00 | $25,904,739.94 | $121,499.23 |
| 2025-10-09 | $0.00 | $34,736,162.90 | $123,317.40 |
| 2025-10-10 | $0.00 | $21,516,401.76 | $121,791.66 |
| 2025-10-11 | $0.00 | $42,566,177.17 | $112,980.12 |
| 2025-10-12 | $0.00 | $37,896,077.10 | $110,867.06 |
| 2025-10-13 | $0.00 | $35,161,296.51 | $114,912.66 |
| 2025-10-14 | $0.00 | $27,097,903.44 | $115,253.43 |
| 2025-10-15 | $0.00 | $27,719,193.28 | $113,079.48 |
| 2025-10-16 | $0.00 | $23,396,618.11 | $110,886.27 |
| 2025-10-17 | $0.00 | $35,660,232.93 | $108,062.08 |
| 2025-10-18 | $0.00 | $26,428,945.34 | $106,511.30 |
| 2025-10-19 | $0.00 | $8,536,898.56 | $107,258.87 |
| 2025-10-20 | $0.00 | $13,400,218.72 | $108,664.18 |
| 2025-10-21 | $0.00 | $14,460,815.72 | $110,548.06 |
| 2025-10-22 | $0.00 | $25,187,620.56 | $108,394.85 |
| 2025-10-23 | $0.00 | $28,456,660.47 | $107,594.03 |
| 2025-10-24 | $0.00 | $14,918,127.10 | $110,097.57 |
| 2025-10-25 | $0.00 | $15,959,362.01 | $111,056.58 |
| 2025-10-26 | $0.00 | $7,389,356.77 | $111,608.93 |
| 2025-10-27 | $0.00 | $19,005,365.03 | $114,416.26 |
| 2025-10-28 | $0.00 | $24,544,013.03 | $114,148.97 |
| 2025-10-29 | $0.00 | $18,762,878.66 | $112,862.14 |
| 2025-10-30 | $0.00 | $22,786,980.34 | $110,421.42 |
| 2025-10-31 | $0.00 | $21,672,989.03 | $108,277.64 |
| 2025-11-01 | $0.00 | $21,616,376.40 | $109,506.38 |
| 2025-11-02 | $0.00 | $8,507,346.60 | $110,107.85 |
| 2025-11-03 | $0.00 | $11,961,378.77 | $110,626.39 |
| 2025-11-04 | $0.00 | $33,617,839.19 | $106,622.20 |
| 2025-11-05 | $0.00 | $35,667,385.26 | $101,566.18 |
| 2025-11-06 | $0.00 | $22,082,496.05 | $103,834.75 |
| 2025-11-07 | $0.00 | $21,329,775.36 | $101,383.67 |
| 2025-11-08 | $0.00 | $26,897,856.13 | $103,486.69 |
| 2025-11-09 | $0.00 | $12,233,681.78 | $102,321.22 |
| 2025-11-10 | $0.00 | $16,520,998.54 | $104,733.30 |
| 2025-11-11 | $0.00 | $16,881,284.90 | $105,961.96 |
| 2025-11-12 | $0.00 | $15,197,772.82 | $102,874.46 |
| 2025-11-13 | $0.00 | $19,357,178.53 | $101,682.70 |
| 2025-11-14 | $0.00 | $26,642,972.32 | $99,676.95 |
| 2025-11-15 | $0.00 | $31,740,375.72 | $94,431.11 |
| 2025-11-16 | $0.00 | $7,793,712.09 | $95,566.99 |
| 2025-11-17 | $0.00 | $16,216,583.34 | $94,198.68 |
| 2025-11-18 | $0.00 | $20,010,577.74 | $92,055.20 |
| 2025-11-19 | $0.00 | $23,398,028.59 | $92,975.01 |
| 2025-11-20 | $0.00 | $16,961,391.58 | $91,522.24 |
| 2025-11-21 | $0.00 | $24,686,038.97 | $86,596.07 |
| 2025-11-22 | $0.00 | $33,965,382.87 | $85,097.61 |
| 2025-11-23 | $0.00 | $11,542,007.87 | $84,725.85 |
| 2025-11-24 | $0.00 | $8,555,009.26 | $86,808.67 |
| 2025-11-25 | $0.00 | $14,790,945.02 | $88,287.47 |
| 2025-11-26 | $0.00 | $7,661,535.01 | $87,332.80 |
| 2025-11-27 | $0.00 | $11,900,751.99 | $90,652.15 |
| 2025-11-28 | $0.00 | $11,005,531.08 | $91,269.58 |
| 2025-11-29 | $0.00 | $11,056,971.71 | $90,874.40 |
| 2025-11-30 | $0.00 | $4,957,722.04 | $90,929.10 |
| 2025-12-01 | $0.00 | $5,604,314.46 | $89,922.07 |
| 2025-12-02 | $0.00 | $14,905,135.71 | $86,321.30 |
| 2025-12-03 | $0.00 | $12,625,485.04 | $91,310.81 |
| 2025-12-04 | $0.00 | $16,488,822.65 | $93,461.50 |
| 2025-12-05 | $0.00 | $8,319,566.89 | $92,126.36 |
| 2025-12-06 | $0.00 | $9,973,546.17 | $89,313.66 |
| 2025-12-07 | $0.00 | $3,709,992.76 | $89,280.40 |
| 2025-12-08 | $0.00 | $7,481,387.07 | $90,331.81 |
| 2025-12-09 | $0.00 | $7,987,867.01 | $90,677.52 |
| 2025-12-10 | $0.00 | $8,561,589.89 | $92,675.87 |
| 2025-12-11 | $79,913,884.06 | $7,812,883.57 | $92,043.49 |
| 2025-12-12 | $87,115,009.32 | $22,163,809.20 | $92,331.86 |
| 2025-12-13 | $84,729,418.18 | $17,504,667.64 | $90,296.64 |
| 2025-12-14 | $84,765,287.99 | $2,081,993.52 | $90,314.58 |
| 2025-12-15 | $82,760,571.63 | $4,236,634.91 | $88,129.55 |
| 2025-12-16 | $78,485,995.87 | $9,902,496.24 | $86,411.12 |
| 2025-12-17 | $76,980,520.34 | $6,476,394.48 | $87,821.39 |
| 2025-12-18 | $72,940,686.28 | $7,593,134.36 | $86,114.95 |
| 2025-12-19 | $71,651,232.70 | $8,294,915.74 | $85,461.72 |
| 2025-12-20 | $73,374,071.28 | $8,062,708.33 | $88,097.64 |
| 2025-12-21 | $73,536,954.02 | $1,621,341.83 | $88,337.64 |
| 2025-12-22 | $72,228,232.35 | $4,575,111.72 | $88,526.91 |
| 2025-12-23 | $75,413,171.24 | $6,115,483.11 | $88,530.00 |
| 2025-12-24 | $74,262,198.67 | $5,098,339.32 | $87,513.65 |
| 2025-12-25 | $73,318,161.50 | $5,140,798.02 | $87,596.28 |
| 2025-12-26 | $72,165,133.77 | $2,012,126.19 | $87,135.40 |
| 2025-12-27 | $71,472,038.05 | $3,680,065.29 | $87,367.47 |
| 2025-12-28 | $72,046,991.66 | $884,273.72 | $87,816.41 |
| 2025-12-29 | $72,175,656.35 | $1,076,471.74 | $87,931.95 |
| 2025-12-30 | $69,332,921.43 | $7,766,935.52 | $87,187.40 |
| 2025-12-31 | $69,560,194.03 | $5,715,908.93 | $88,362.58 |
| 2026-01-01 | $66,058,457.09 | $1,855,866.86 | $87,533.33 |
| 2026-01-02 | $65,018,384.30 | $1,075,134.31 | $88,762.62 |
| 2026-01-03 | $70,247,360.30 | $1,845,718.27 | $89,972.74 |
| 2026-01-04 | $72,550,127.46 | $2,262,512.40 | $90,600.10 |
| 2026-01-05 | $72,758,547.55 | $5,342,325.37 | $91,643.42 |
| 2026-01-06 | $73,997,008.11 | $2,021,879.06 | $93,875.94 |
| 2026-01-07 | $75,241,750.28 | $10,203,546.76 | $93,710.54 |
| 2026-01-08 | $73,924,676.60 | $5,948,804.28 | $91,326.19 |
| 2026-01-09 | $73,516,008.97 | $3,522,681.50 | $90,978.68 |
| 2026-01-10 | $72,793,361.85 | $2,362,774.63 | $90,463.85 |
| 2026-01-11 | $72,680,048.64 | $144,038.64 | $90,323.03 |
| 2026-01-12 | $73,015,014.17 | $540,157.03 | $90,739.31 |
| 2026-01-13 | $73,368,554.97 | $3,324,160.04 | $91,178.67 |
| 2026-01-14 | $76,085,094.01 | $4,524,616.79 | $95,350.99 |
| 2026-01-15 | $77,361,166.20 | $2,675,681.28 | $96,950.19 |
| 2026-01-16 | $77,328,663.68 | $5,518,217.89 | $95,596.29 |
| 2026-01-17 | $77,153,702.65 | $4,030,894.40 | $95,526.24 |
| 2026-01-18 | $77,339,919.40 | $3,227,587.67 | $95,034.15 |
| 2026-01-19 | $76,242,340.16 | $1,881,346.23 | $93,685.47 |
| 2026-01-20 | $76,034,031.37 | $3,698,625.43 | $92,570.65 |
| 2026-01-21 | $71,869,590.27 | $6,244,444.96 | $88,319.10 |
| 2026-01-22 | $71,057,743.99 | $5,870,891.81 | $89,374.73 |
| 2026-01-23 | $73,318,341.30 | $4,856,069.49 | $89,316.61 |
| 2026-01-24 | $71,889,819.30 | $2,864,235.22 | $89,515.99 |
| 2026-01-25 | $71,629,616.39 | $869,552.55 | $89,191.99 |
| 2026-01-26 | $70,285,035.47 | $5,148,643.01 | $86,617.46 |
| 2026-01-27 | $73,786,809.02 | $6,275,289.49 | $88,246.32 |
| 2026-01-28 | $88,287,939.68 | $3,427,143.27 | $89,153.37 |
| 2026-01-29 | $86,824,740.76 | $3,187,730.59 | $89,189.13 |
| 2026-01-30 | $85,240,978.87 | $5,483,100.79 | $84,597.37 |
| 2026-01-31 | $82,416,731.51 | $8,646,466.42 | $84,127.00 |
| 2026-02-01 | $72,930,395.70 | $9,213,201.19 | $78,610.93 |
| 2026-02-02 | $70,814,487.20 | $7,583,736.36 | $76,888.23 |
| 2026-02-03 | $73,646,123.53 | $9,109,019.86 | $78,688.94 |
| 2026-02-04 | $69,643,870.11 | $7,087,433.14 | $75,636.09 |
| 2026-02-05 | $67,574,817.18 | $13,175,856.15 | $73,030.05 |
| 2026-02-06 | $56,032,229.72 | $20,831,808.27 | $62,886.87 |
| 2026-02-07 | $63,235,967.70 | $23,638,258.67 | $70,413.51 |
| 2026-02-08 | $63,966,869.02 | $8,079,166.45 | $69,226.44 |
| 2026-02-09 | $64,819,422.35 | $5,466,517.15 | $70,325.19 |
| 2026-02-10 | $65,004,422.24 | $12,341,602.71 | $70,112.84 |
| 2026-02-11 | $60,737,475.63 | $8,380,936.72 | $68,796.78 |
| 2026-02-12 | $62,481,869.00 | $7,916,245.01 | $67,026.90 |
| 2026-02-13 | $59,424,764.38 | $5,007,891.49 | $66,235.45 |
| 2026-02-14 | $61,772,648.16 | $5,043,148.66 | $68,852.43 |
| 2026-02-15 | $62,535,029.34 | $2,601,117.15 | $69,791.10 |
| 2026-02-16 | $60,705,352.27 | $4,402,402.78 | $68,760.39 |
| 2026-02-17 | $61,280,569.86 | $4,160,549.16 | $68,839.56 |
| 2026-02-18 | $59,816,276.75 | $4,562,598.70 | $67,465.31 |
| 2026-02-19 | $58,500,703.22 | $4,180,474.69 | $66,434.65 |
| 2026-02-20 | $58,537,769.65 | $3,185,834.78 | $66,971.24 |
| 2026-02-21 | $59,884,148.54 | $3,941,605.24 | $68,004.80 |
| 2026-02-22 | $58,660,338.27 | $1,082,141.85 | $67,977.21 |
| 2026-02-23 | $56,250,065.85 | $1,951,075.40 | $65,184.12 |
| 2026-02-24 | $55,785,508.73 | $4,824,682.45 | $64,645.78 |
| 2026-02-25 | $55,454,420.22 | $6,598,460.78 | $64,064.34 |
| 2026-02-26 | $59,238,032.86 | $5,463,823.84 | $67,925.95 |
| 2026-02-27 | $58,661,363.48 | $6,126,009.76 | $67,484.10 |
| 2026-02-28 | $56,000,250.63 | $4,079,230.94 | $65,902.94 |
| 2026-03-01 | $57,290,137.61 | $3,410,166.98 | $66,926.79 |
| 2026-03-02 | $55,583,585.31 | $4,853,637.08 | $65,800.11 |
| 2026-03-03 | $59,277,818.43 | $8,225,494.68 | $68,864.65 |
| 2026-03-04 | $60,461,505.68 | $6,401,761.97 | $68,279.62 |
| 2026-03-05 | $64,209,492.47 | $6,820,600.59 | $72,644.50 |
| 2026-03-06 | $62,526,358.04 | $5,134,845.67 | $70,895.50 |
| 2026-03-07 | $60,819,759.29 | $3,149,587.57 | $68,143.62 |
| 2026-03-08 | $61,433,469.72 | $1,498,492.42 | $67,290.64 |
| 2026-03-09 | $61,839,803.32 | $3,989,664.44 | $66,079.69 |
| 2026-03-10 | $66,641,204.33 | $8,718,733.82 | $68,421.23 |
| 2026-03-11 | $68,101,365.40 | $2,786,336.52 | $69,920.39 |
| 2026-03-12 | $69,179,094.53 | $4,080,606.71 | $70,195.40 |
| 2026-03-13 | $69,436,875.86 | $2,743,125.72 | $70,425.96 |
| 2026-03-14 | $70,405,895.82 | $4,613,322.42 | $70,893.48 |
| 2026-03-15 | $70,711,133.45 | $898,760.12 | $71,200.83 |
| 2026-03-16 | $71,711,942.01 | $1,292,903.76 | $72,961.16 |
| 2026-03-17 | $74,129,309.17 | $6,997,997.37 | $74,740.89 |
| 2026-03-18 | $73,355,947.61 | $1,262,066.97 | $73,961.15 |
| 2026-03-19 | $71,231,143.02 | $1,998,580.89 | $71,222.51 |
| 2026-03-20 | $70,091,050.74 | $3,030,493.59 | $69,933.54 |
| 2026-03-21 | $70,788,367.79 | $2,126,465.11 | $70,492.02 |
| 2026-03-22 | $69,196,831.33 | $689,652.74 | $68,698.73 |
| 2026-03-23 | $68,449,711.51 | $1,354,442.88 | $67,956.99 |
| 2026-03-24 | $72,042,666.84 | $5,081,576.46 | $70,971.94 |
| 2026-03-25 | $67,573,972.54 | $3,504,821.26 | $70,616.88 |
| 2026-03-26 | $66,119,759.99 | $3,339,330.20 | $71,311.56 |
| 2026-03-27 | $64,057,301.20 | $3,242,966.28 | $68,790.74 |
| 2026-03-28 | $61,882,884.02 | $3,290,750.26 | $66,306.46 |
| 2026-03-29 | $61,365,483.70 | $1,351,897.67 | $66,371.80 |
| 2026-03-30 | $62,255,024.69 | $1,501,967.84 | $65,928.97 |
| 2026-03-31 | $63,480,340.56 | $3,273,669.27 | $66,673.77 |
| 2026-04-01 | $65,272,584.74 | $4,487,428.88 | $68,118.67 |
| 2026-04-02 | $64,594,681.33 | $2,902,025.99 | $68,068.06 |
| 2026-04-03 | $57,567,028.32 | $5,365,391.52 | $66,938.06 |
| 2026-04-04 | $57,551,026.51 | $1,580,779.84 | $66,919.45 |
| 2026-04-05 | $58,841,148.14 | $580,719.10 | $67,314.59 |
| 2026-04-06 | $60,753,205.70 | $2,060,639.08 | $69,197.12 |
| 2026-04-07 | $59,914,756.87 | $3,202,710.89 | $68,869.85 |
| 2026-04-08 | $61,878,833.19 | $4,591,965.65 | $71,950.92 |
| 2026-04-09 | $56,088,365.82 | $4,034,820.70 | $71,011.03 |
| 2026-04-10 | $56,185,433.70 | $3,363,240.23 | $71,781.79 |
| 2026-04-11 | $61,550,027.73 | $2,549,887.99 | $72,943.24 |
| 2026-04-12 | $61,627,204.10 | $1,364,471.05 | $73,034.70 |
| 2026-04-13 | $59,636,130.88 | $2,248,825.86 | $70,675.07 |
| 2026-04-14 | $62,881,201.33 | $3,739,454.70 | $74,520.82 |
| 2026-04-15 | $62,643,861.02 | $3,554,191.38 | $74,198.12 |
| 2026-04-16 | $63,193,135.48 | $2,405,864.68 | $74,848.71 |
| 2026-04-17 | $63,935,099.35 | $3,283,829.60 | $75,105.73 |
| 2026-04-18 | $60,178,134.65 | $5,265,507.82 | $77,105.08 |
| 2026-04-19 | $63,733,723.93 | $1,582,742.78 | $75,733.66 |
| 2026-04-20 | $61,541,342.71 | $2,622,777.12 | $73,896.00 |
| 2026-04-21 | $62,080,420.34 | $5,161,176.07 | $75,814.82 |
| 2026-04-22 | $56,261,138.58 | $4,512,769.70 | $76,349.35 |
| 2026-04-23 | $57,612,481.56 | $3,591,650.97 | $78,204.86 |
| 2026-04-24 | $57,651,527.00 | $3,314,856.66 | $78,257.86 |
| 2026-04-25 | $56,480,068.93 | $2,964,364.34 | $77,422.28 |
| 2026-04-26 | $61,362,872.34 | $1,534,570.64 | $77,616.71 |
| 2026-04-27 | $62,206,322.48 | $3,066,770.84 | $78,683.58 |
| 2026-04-28 | $61,183,655.16 | $2,873,969.66 | $77,390.02 |
| 2026-04-29 | $55,204,048.40 | $2,050,384.08 | $76,314.29 |
| 2026-04-30 | $59,501,902.73 | $2,891,004.79 | $75,850.84 |
| 2026-05-01 | $59,061,738.88 | $2,118,082.47 | $76,285.33 |
| 2026-05-02 | $55,238,664.36 | $2,458,693.07 | $78,170.28 |
| 2026-05-03 | $60,378,308.78 | $825,839.75 | $78,645.54 |
| 2026-05-04 | $56,073,192.39 | $1,305,650.34 | $78,548.62 |
| 2026-05-05 | $61,862,391.95 | $3,991,848.98 | $79,827.82 |
| 2026-05-06 | $57,751,981.62 | $2,176,086.28 | $80,900.30 |
| 2026-05-07 | $62,751,320.22 | $2,054,009.47 | $81,437.98 |
| 2026-05-08 | $56,277,841.49 | $2,825,584.29 | $80,009.54 |
| 2026-05-09 | $61,302,057.82 | $2,415,972.03 | $80,188.88 |
| 2026-05-10 | $62,363,479.82 | $1,442,037.57 | $80,657.96 |
| 2026-05-11 | $58,480,014.83 | $2,189,498.29 | $82,123.00 |
| 2026-05-12 | $63,169,899.62 | $2,572,029.15 | $81,700.94 |
| 2026-05-13 | $62,224,273.13 | $2,788,505.19 | $80,478.20 |
| 2026-05-14 | $60,408,230.58 | $1,839,517.29 | $79,299.78 |
| 2026-05-15 | $60,756,853.88 | $2,718,226.86 | $81,095.95 |
| 2026-05-16 | $57,752,376.22 | $3,011,067.58 | $79,097.37 |
| 2026-05-17 | $61,117,368.24 | $1,501,215.21 | $78,114.27 |
| 2026-05-18 | $60,267,173.17 | $2,148,265.91 | $77,445.52 |
| 2026-05-19 | $60,090,365.65 | $4,689,413.62 | $76,991.15 |
| 2026-05-20 | $59,980,318.35 | $2,057,636.51 | $76,761.24 |
| 2026-05-21 | $59,801,897.85 | $1,825,542.12 | $77,470.53 |
| 2026-05-22 | $60,594,287.32 | $2,084,734.92 | $77,575.40 |
| 2026-05-23 | $58,263,079.85 | $1,891,271.54 | $75,532.13 |
| 2026-05-24 | $59,341,636.70 | $2,059,579.59 | $76,691.85 |
| 2026-05-25 | $60,145,630.60 | $1,372,974.62 | $77,019.27 |
| 2026-05-26 | $61,430,309.00 | $1,098,783.26 | $77,274.27 |
| 2026-05-27 | $61,866,330.12 | $1,792,362.00 | $75,825.47 |
| 2026-05-28 | $61,345,497.35 | $1,630,727.56 | $74,382.13 |
| 2026-05-29 | $61,218,546.13 | $2,622,963.14 | $73,674.73 |
| 2026-05-30 | $61,084,054.96 | $1,646,514.27 | $73,512.87 |
| 2026-05-31 | $57,936,329.37 | $609,178.13 | $73,944.93 |
| 2026-06-01 | $57,752,705.86 | $668,521.23 | $73,710.56 |
| 2026-06-02 | $57,456,868.74 | $2,098,536.93 | $71,413.06 |
| 2026-06-03 | $53,369,813.83 | $2,983,086.95 | $66,772.37 |
| 2026-06-04 | $50,502,952.34 | $3,909,735.58 | $64,097.51 |
| 2026-06-05 | $50,274,650.71 | $4,769,427.31 | $63,807.75 |
| 2026-06-06 | $47,075,228.82 | $10,812,305.52 | $60,993.73 |
| 2026-06-07 | $47,875,385.69 | $3,866,490.95 | $60,789.30 |
| 2026-06-08 | $50,629,025.23 | $3,112,189.09 | $63,179.90 |
| 2026-06-09 | $50,933,436.57 | $5,237,095.88 | $63,029.26 |
| 2026-06-10 | $49,399,313.18 | $1,988,528.40 | $61,696.19 |
| 2026-06-11 | $49,220,436.47 | $2,299,236.25 | $61,504.01 |
| 2026-06-12 | $51,125,409.68 | $2,259,079.47 | $63,720.06 |
| 2026-06-13 | $52,246,891.11 | $1,624,006.67 | $63,701.41 |
| 2026-06-14 | $52,051,045.51 | $627,497.29 | $64,476.64 |
| 2026-06-15 | $53,065,347.86 | $1,096,150.67 | $65,733.08 |
| 2026-06-16 | $54,016,244.09 | $1,379,011.26 | $66,365.39 |
| 2026-06-17 | $52,153,930.89 | $1,404,738.64 | $65,638.82 |
| 2026-06-18 | $51,730,346.22 | $2,696,342.50 | $64,428.02 |
| 2026-06-19 | $50,376,873.58 | $2,027,071.16 | $62,909.04 |
| 2026-06-20 | $50,618,480.49 | $1,462,752.89 | $63,542.45 |
| 2026-06-21 | $51,816,793.06 | $1,115,211.21 | $64,230.61 |
| 2026-06-22 | $51,033,946.95 | $865,883.02 | $63,260.22 |
| 2026-06-23 | $51,615,781.56 | $1,976,650.01 | $63,981.44 |
| 2026-06-24 | $50,698,769.54 | $1,931,535.08 | $62,643.37 |
| 2026-06-25 | $49,889,889.64 | $3,416,852.78 | $60,988.70 |
| 2026-06-26 | $48,874,107.45 | $4,388,601.28 | $59,723.53 |
| 2026-06-27 | $49,055,087.42 | $4,873,024.98 | $60,006.27 |
| 2026-06-28 | $49,002,523.59 | $960,371.32 | $59,941.97 |
| 2026-06-29 | $48,689,289.85 | $1,224,777.25 | $59,558.81 |
| 2026-06-30 | $49,522,202.51 | $3,559,199.38 | $60,153.16 |
| 2026-07-01 | $48,354,108.64 | $2,145,688.20 | $58,566.21 |
| 2026-07-02 | $49,865,461.10 | $2,835,005.64 | $59,997.63 |
| 2026-07-03 | $51,052,003.33 | $2,422,527.08 | $61,496.76 |
| 2026-07-04 | $48,813,250.58 | $2,041,090.90 | $62,555.25 |
| 2026-07-05 | $49,410,787.79 | $1,269,727.14 | $63,107.14 |
| 2026-07-06 | $50,422,614.01 | $1,293,274.67 | $63,556.98 |
| 2026-07-07 | $50,251,702.77 | $2,602,817.20 | $63,999.92 |
| 2026-07-08 | $49,652,791.71 | $2,125,573.00 | $63,309.29 |
| 2026-07-09 | $49,319,298.32 | $1,935,993.72 | $62,252.64 |
| 2026-07-10 | $50,366,492.19 | $2,334,171.45 | $63,188.80 |
| 2026-07-11 | $55,725,552.27 | $1,501,292.87 | $64,098.42 |
| 2026-07-12 | $55,468,492.85 | $1,026,776.13 | $63,802.74 |
| 2026-07-13 | $54,769,130.17 | $681,855.29 | $63,788.25 |
| 2026-07-14 | $54,153,432.96 | $1,592,111.48 | $62,250.13 |
| 2026-07-15 | $57,168,521.68 | $1,641,934.06 | $64,942.79 |
| 2026-07-16 | $56,856,789.90 | $1,296,028.87 | $64,754.88 |
| 2026-07-17 | $57,528,476.96 | $1,591,048.78 | $63,818.26 |
| 2026-07-18 | $56,856,895.74 | $1,791,135.59 | $63,906.57 |
| 2026-07-19 | $58,333,589.66 | $471,815.35 | $64,785.69 |
| 2026-07-20 | $58,230,045.39 | $593,439.02 | $64,670.70 |
| 2026-07-21 | $58,717,854.87 | $2,092,306.83 | $65,212.46 |
| 2026-07-22 | $61,835,074.75 | $1,234,900.82 | $66,507.19 |
| 2026-07-23 | $59,066,777.13 | $967,725.23 | $66,084.00 |
| 2026-07-24 | $59,081,557.33 | $2,045,113.84 | $65,021.86 |
| 2026-07-25 | $58,251,461.68 | $1,424,930.06 | $64,108.30 |
| 2026-07-26 | $58,456,322.84 | $605,973.48 | $64,333.76 |
| 2026-07-27 | $59,354,967.72 | $1,847,478.12 | $65,322.76 |
| 2026-07-28 | $57,682,563.43 | $2,556,057.37 | $63,725.70 |
| 2026-07-29 | $58,493,616.02 | $1,469,717.72 | $63,952.76 |
| 2026-07-30 | $59,246,178.89 | $2,420,759.72 | $63,976.20 |
| 2026-07-31 | $58,828,623.36 | $1,220,343.96 | $64,783.10 |
| 2026-08-01 | $57,041,666.86 | $1,760,459.11 | $62,855.33 |
| 2026-08-02 | $57,422,924.94 | $754,732.19 | $62,804.67 |
| 2026-08-03 | $58,534,998.96 | $799,839.17 | $63,465.47 |
| 2026-08-04 | $58,546,707.82 | $1,362,027.82 | $63,478.17 |
| 2026-08-05 | $59,065,739.03 | $1,110,680.68 | $64,040.92 |
| 2026-08-06 | $60,317,341.23 | $1,458,324.24 | $64,610.88 |
| 2026-08-07 | $59,299,585.82 | $1,403,110.23 | $64,267.50 |
| 2026-08-08 | $59,870,607.43 | $1,072,086.18 | $64,886.35 |
| 2026-08-09 | $59,882,413.40 | $212,827.71 | $64,899.84 |
| 2026-08-10 | $59,819,468.29 | $340,441.43 | $64,831.62 |
| 2026-08-11 | $58,958,470.14 | $1,053,585.38 | $63,898.48 |
| 2026-08-12 | $58,912,231.13 | $637,858.97 | $63,607.01 |
| 2026-08-13 | $58,882,472.51 | $963,299.22 | $63,393.74 |
| 2026-08-14 | $58,944,532.59 | $927,940.09 | $63,460.56 |
| 2026-08-15 | $58,051,423.50 | $724,654.32 | $62,972.33 |
| 2026-08-16 | $58,078,943.08 | $181,715.07 | $63,002.19 |
| 2026-08-17 | $57,926,643.91 | $238,251.39 | $62,836.98 |
| 2026-08-18 | $59,549,065.55 | $961,277.21 | $64,450.63 |
| 2026-08-19 | $59,637,418.55 | $767,900.35 | $64,688.66 |
| 2026-08-20 | $63,705,155.60 | $2,963,726.32 | $69,308.76 |
| 2026-08-21 | $68,726,614.82 | $2,817,584.87 | $73,080.55 |
| 2026-08-22 | $73,579,199.03 | $5,577,478.32 | $78,419.43 |
| 2026-08-23 | $72,914,369.91 | $2,980,032.21 | $77,093.16 |
| 2026-08-23 | $71,945,495.97 | $2,026,811.69 | $76,068.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
