ODIC ODIC TOKEN N/A
$0.0000005620 1.01% (1d)
Market Overview
ODIC current market price is $0.0000005620 with a 24 hour trading volume of $40,114. The total available supply of ODIC is 1.00T ODIC TOKEN with a maximum supply of 1.00T ODIC TOKEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ODIC TOKEN price is 0.47% down in the last one hour.
The high price of the ODIC is $0.0000005904 and low price is $0.0000005528 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ODIC Rank
(Not Available)
ODIC Price
$0.0000005620
Market Cap
$0 0%
Fully Diluted Valuation
$562.02K
Trading Volume(24h)
$40,114
Circulating Supply
0 ODIC TOKEN
Total Supply
1.00T ODIC TOKEN
Max Supply
1.00T ODIC TOKEN
High(24h)
$0.0000005904
Low(24h)
$0.0000005528
All-time High
$0.00022263 99.75%
06 Apr 2026
All-time Low
$0.0000004736 18.67%
23 Jul 2026
Cryptocurrency ODIC Calculator
Want to convert more cryptocurrencies?
ODIC Historical Data Chart
1h
0.47%
24h
1.01%
7d
0.17%
14d
8.78%
30d
57.4%
60d
88.64%
200d
0%
1y
0%
ODIC Historical Data
Historical data of ODIC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-03 | $0.00 | $5,384,304.00 | $0.00 |
| 2026-04-04 | $0.00 | $5,408,733.89 | $0.00 |
| 2026-04-05 | $0.00 | $5,523,190.79 | $0.00 |
| 2026-04-06 | $0.00 | $4,294,067.82 | $0.00 |
| 2026-04-07 | $0.00 | $29,268,350.39 | $0.00 |
| 2026-04-08 | $0.00 | $4,953,975.54 | $0.00 |
| 2026-04-09 | $0.00 | $14,908,169.82 | $0.00 |
| 2026-04-10 | $0.00 | $1,099,497.32 | $0.00 |
| 2026-04-11 | $0.00 | $1,624,088.99 | $0.00 |
| 2026-04-12 | $0.00 | $1,037,293.12 | $0.00 |
| 2026-04-13 | $0.00 | $3,444,473.34 | $0.00 |
| 2026-04-14 | $0.00 | $10,418,093.55 | $0.00 |
| 2026-04-15 | $0.00 | $656,393.05 | $0.00 |
| 2026-04-16 | $0.00 | $1,823,782.04 | $0.00 |
| 2026-04-17 | $0.00 | $2,945,799.92 | $0.00 |
| 2026-04-18 | $0.00 | $1,459,423.71 | $0.00 |
| 2026-04-19 | $0.00 | $427,394.97 | $0.00 |
| 2026-04-20 | $0.00 | $218,806.16 | $0.00 |
| 2026-04-21 | $0.00 | $165,178.24 | $0.00 |
| 2026-04-22 | $0.00 | $119,107.69 | $0.00 |
| 2026-04-23 | $0.00 | $44,947.76 | $0.00 |
| 2026-04-24 | $0.00 | $28,984.97 | $0.00 |
| 2026-04-25 | $0.00 | $30,782.08 | $0.00 |
| 2026-04-26 | $0.00 | $92,133.18 | $0.00 |
| 2026-04-27 | $0.00 | $75,926.63 | $0.00 |
| 2026-04-28 | $0.00 | $43,937.17 | $0.00 |
| 2026-04-29 | $0.00 | $19,658.95 | $0.00 |
| 2026-04-30 | $0.00 | $8,467.26 | $0.00 |
| 2026-05-01 | $0.00 | $33,769.31 | $0.00 |
| 2026-05-02 | $0.00 | $1,016,691.54 | $0.00 |
| 2026-05-03 | $0.00 | $576,483.79 | $0.00 |
| 2026-05-04 | $0.00 | $124,752.65 | $0.00 |
| 2026-05-05 | $0.00 | $36,474.82 | $0.00 |
| 2026-05-06 | $0.00 | $24,930.02 | $0.00 |
| 2026-05-07 | $0.00 | $112,598.61 | $0.00 |
| 2026-05-08 | $0.00 | $37,849.16 | $0.00 |
| 2026-05-09 | $0.00 | $68,985.61 | $0.00 |
| 2026-05-10 | $0.00 | $446,477.90 | $0.00 |
| 2026-05-11 | $0.00 | $273,986.50 | $0.00 |
| 2026-05-12 | $0.00 | $153,136.75 | $0.00 |
| 2026-05-13 | $0.00 | $277,133.04 | $0.00 |
| 2026-05-14 | $0.00 | $104,238.87 | $0.00 |
| 2026-05-15 | $0.00 | $450,036.76 | $0.00 |
| 2026-05-16 | $0.00 | $491,533.23 | $0.00 |
| 2026-05-17 | $0.00 | $395,834.38 | $0.00 |
| 2026-05-18 | $0.00 | $560,175.58 | $0.00 |
| 2026-05-19 | $0.00 | $272,490.43 | $0.00 |
| 2026-05-20 | $0.00 | $302,277.35 | $0.00 |
| 2026-05-21 | $0.00 | $273,938.31 | $0.00 |
| 2026-05-22 | $0.00 | $585,824.90 | $0.00 |
| 2026-05-23 | $0.00 | $198,602.02 | $0.00 |
| 2026-05-24 | $0.00 | $214,297.53 | $0.00 |
| 2026-05-25 | $0.00 | $118,089.60 | $0.00 |
| 2026-05-26 | $0.00 | $289,891.16 | $0.00 |
| 2026-05-27 | $0.00 | $251,074.96 | $0.00 |
| 2026-05-28 | $0.00 | $218,875.78 | $0.00 |
| 2026-05-29 | $0.00 | $125,986.91 | $0.00 |
| 2026-05-30 | $0.00 | $125,488.80 | $0.00 |
| 2026-05-31 | $0.00 | $117,048.51 | $0.00 |
| 2026-06-01 | $0.00 | $316,761.30 | $0.00 |
| 2026-06-02 | $0.00 | $183,081.48 | $0.00 |
| 2026-06-03 | $0.00 | $122,543.78 | $0.00 |
| 2026-06-04 | $0.00 | $335,364.98 | $0.00 |
| 2026-06-05 | $0.00 | $262,804.27 | $0.00 |
| 2026-06-06 | $0.00 | $1,128,238.63 | $0.00 |
| 2026-06-07 | $0.00 | $495,369.89 | $0.00 |
| 2026-06-08 | $0.00 | $215,327.17 | $0.00 |
| 2026-06-09 | $0.00 | $595,858.00 | $0.00 |
| 2026-06-10 | $0.00 | $658,920.88 | $0.00 |
| 2026-06-11 | $0.00 | $167,054.20 | $0.00 |
| 2026-06-12 | $0.00 | $196,917.25 | $0.00 |
| 2026-06-13 | $0.00 | $72,849.59 | $0.00 |
| 2026-06-14 | $0.00 | $56,683.53 | $0.00 |
| 2026-06-15 | $0.00 | $79,819.27 | $0.00 |
| 2026-06-16 | $0.00 | $202,484.49 | $0.00 |
| 2026-06-17 | $0.00 | $293,652.60 | $0.00 |
| 2026-06-18 | $0.00 | $620,857.93 | $0.00 |
| 2026-06-19 | $0.00 | $1,492,310.20 | $0.00 |
| 2026-06-20 | $0.00 | $4,654,361.56 | $0.00 |
| 2026-06-21 | $0.00 | $1,572,727.65 | $0.00 |
| 2026-06-22 | $0.00 | $208,791.87 | $0.00 |
| 2026-06-23 | $0.00 | $1,014,796.73 | $0.00 |
| 2026-06-24 | $0.00 | $220,831.11 | $0.00 |
| 2026-06-25 | $0.00 | $265,390.50 | $0.00 |
| 2026-06-26 | $0.00 | $183,342.35 | $0.00 |
| 2026-06-27 | $0.00 | $346,780.06 | $0.00 |
| 2026-06-28 | $0.00 | $128,552.39 | $0.00 |
| 2026-06-29 | $0.00 | $57,401.70 | $0.00 |
| 2026-06-30 | $0.00 | $221,650.99 | $0.00 |
| 2026-07-01 | $0.00 | $61,533.64 | $0.00 |
| 2026-07-02 | $0.00 | $45,579.84 | $0.00 |
| 2026-07-02 | $0.00 | $21,960.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
