Nya NYA #2295
$0.0000000530 2.2% (1d)
Market Overview
Nya current market price is $0.0000000530 with a 24 hour trading volume of $16,771. The total available supply of Nya is 36.83T NYA with a maximum supply of 100.00T NYA. It has secured Rank 2295 in the cryptocurrency market with a marketcap of $1,953.36K. The NYA price is 1.43% down in the last one hour.
The high price of the Nya is $0.0000000542 and low price is $0.0000000518 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nya Rank
2295
Nya Price
$0.0000000530
Market Cap
$1,953.36K 2.2%
Fully Diluted Valuation
$1,953.36K
Trading Volume(24h)
$16,771
Circulating Supply
36.83T NYA
Total Supply
36.83T NYA
Max Supply
100.00T NYA
High(24h)
$0.0000000542
Low(24h)
$0.0000000518
All-time High
$0.0000003899 86.4%
05 Sep 2024
All-time Low
$0.0000000339 56.31%
06 Jun 2026
Cryptocurrency Nya Calculator
Want to convert more cryptocurrencies?
Nya Historical Data Chart
1h
1.43%
24h
2.2%
7d
27.78%
14d
31.97%
30d
34.08%
60d
51.26%
200d
6.86%
1y
63.76%
Nya Historical Data
Historical data of Nya past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-24 | $5,517,483.78 | $18,785.66 | $0.00 |
| 2025-08-25 | $5,561,748.99 | $35,851.33 | $0.00 |
| 2025-08-26 | $5,104,331.30 | $21,888.31 | $0.00 |
| 2025-08-27 | $5,334,114.22 | $10,985.98 | $0.00 |
| 2025-08-28 | $5,261,698.50 | $6,648.53 | $0.00 |
| 2025-08-29 | $5,288,443.86 | $11,415.36 | $0.00 |
| 2025-08-30 | $5,137,235.99 | $22,305.68 | $0.00 |
| 2025-08-31 | $5,202,183.15 | $11,793.06 | $0.00 |
| 2025-09-01 | $5,201,733.63 | $40,465.86 | $0.00 |
| 2025-09-02 | $5,120,266.72 | $37,965.70 | $0.00 |
| 2025-09-03 | $5,200,923.95 | $22,657.70 | $0.00 |
| 2025-09-04 | $5,305,631.06 | $34,408.50 | $0.00 |
| 2025-09-05 | $5,196,738.79 | $14,744.20 | $0.00 |
| 2025-09-06 | $5,158,765.93 | $10,979.03 | $0.00 |
| 2025-09-07 | $5,120,438.79 | $9,203.94 | $0.00 |
| 2025-09-08 | $5,166,903.36 | $6,037.21 | $0.00 |
| 2025-09-09 | $5,145,938.75 | $25,090.78 | $0.00 |
| 2025-09-10 | $5,136,620.57 | $22,391.12 | $0.00 |
| 2025-09-11 | $5,298,572.05 | $36,646.51 | $0.00 |
| 2025-09-12 | $5,368,082.06 | $14,917.42 | $0.00 |
| 2025-09-13 | $5,450,806.09 | $51,790.12 | $0.00 |
| 2025-09-14 | $5,480,007.53 | $30,816.72 | $0.00 |
| 2025-09-15 | $5,374,654.25 | $8,227.29 | $0.00 |
| 2025-09-16 | $5,281,586.10 | $27,380.59 | $0.00 |
| 2025-09-17 | $5,298,343.66 | $27,691.09 | $0.00 |
| 2025-09-18 | $5,467,156.63 | $19,634.01 | $0.00 |
| 2025-09-19 | $5,481,857.08 | $22,209.68 | $0.00 |
| 2025-09-20 | $5,356,977.82 | $17,961.80 | $0.00 |
| 2025-09-21 | $5,408,204.80 | $29,121.46 | $0.00 |
| 2025-09-22 | $5,378,943.72 | $28,837.72 | $0.00 |
| 2025-09-23 | $5,170,690.10 | $50,748.08 | $0.00 |
| 2025-09-24 | $5,114,457.37 | $66,565.38 | $0.00 |
| 2025-09-25 | $5,059,072.55 | $33,000.12 | $0.00 |
| 2025-09-26 | $4,706,012.48 | $28,065.87 | $0.00 |
| 2025-09-27 | $4,857,523.28 | $42,349.67 | $0.00 |
| 2025-09-28 | $4,849,310.91 | $3,495.70 | $0.00 |
| 2025-09-29 | $4,993,011.50 | $17,640.00 | $0.00 |
| 2025-09-30 | $5,090,857.26 | $17,901.83 | $0.00 |
| 2025-10-01 | $5,003,610.78 | $17,561.00 | $0.00 |
| 2025-10-02 | $5,181,883.99 | $14,536.46 | $0.00 |
| 2025-10-03 | $5,338,968.15 | $21,444.20 | $0.00 |
| 2025-10-04 | $5,462,034.92 | $48,584.49 | $0.00 |
| 2025-10-05 | $5,314,388.44 | $19,038.12 | $0.00 |
| 2025-10-06 | $5,362,867.00 | $8,045.99 | $0.00 |
| 2025-10-07 | $5,556,963.11 | $33,367.99 | $0.00 |
| 2025-10-08 | $5,358,515.39 | $38,642.00 | $0.00 |
| 2025-10-09 | $5,393,698.67 | $33,301.98 | $0.00 |
| 2025-10-10 | $5,167,642.89 | $46,882.20 | $0.00 |
| 2025-10-11 | $4,439,594.30 | $91,405.66 | $0.00 |
| 2025-10-12 | $4,424,649.59 | $73,307.94 | $0.00 |
| 2025-10-13 | $4,892,841.78 | $47,910.56 | $0.00 |
| 2025-10-14 | $5,041,534.21 | $46,426.04 | $0.00 |
| 2025-10-15 | $4,820,731.38 | $47,864.54 | $0.00 |
| 2025-10-16 | $4,625,385.29 | $33,469.45 | $0.00 |
| 2025-10-17 | $4,496,452.90 | $17,509.18 | $0.00 |
| 2025-10-18 | $4,360,997.18 | $39,434.44 | $0.00 |
| 2025-10-19 | $4,434,057.05 | $4,592.90 | $0.00 |
| 2025-10-20 | $4,516,019.97 | $30,603.00 | $0.00 |
| 2025-10-21 | $4,545,130.12 | $8,253.23 | $0.00 |
| 2025-10-22 | $4,362,928.40 | $13,834.70 | $0.00 |
| 2025-10-23 | $4,307,978.50 | $8,697.06 | $0.00 |
| 2025-10-24 | $4,408,790.63 | $13,397.22 | $0.00 |
| 2025-10-25 | $4,434,663.57 | $2,018.42 | $0.00 |
| 2025-10-26 | $4,476,434.96 | $2,833.24 | $0.00 |
| 2025-10-27 | $4,655,621.23 | $12,615.66 | $0.00 |
| 2025-10-28 | $4,579,172.50 | $43,856.33 | $0.00 |
| 2025-10-29 | $4,434,136.46 | $7,444.54 | $0.00 |
| 2025-10-30 | $4,385,215.85 | $13,529.51 | $0.00 |
| 2025-10-31 | $4,210,064.80 | $12,048.54 | $0.00 |
| 2025-11-01 | $4,254,447.82 | $10,059.38 | $0.00 |
| 2025-11-02 | $4,301,273.35 | $3,667.82 | $0.00 |
| 2025-11-03 | $4,313,717.11 | $7,513.37 | $0.00 |
| 2025-11-04 | $3,929,847.76 | $19,743.96 | $0.00 |
| 2025-11-05 | $3,656,404.50 | $20,813.60 | $0.00 |
| 2025-11-06 | $3,800,393.73 | $7,241.97 | $0.00 |
| 2025-11-07 | $3,694,013.79 | $2,673.91 | $0.00 |
| 2025-11-08 | $3,865,717.85 | $16,667.06 | $0.00 |
| 2025-11-09 | $3,816,685.70 | $5,706.16 | $0.00 |
| 2025-11-10 | $3,944,605.83 | $9,375.06 | $0.00 |
| 2025-11-11 | $3,958,103.49 | $4,341.53 | $0.00 |
| 2025-11-12 | $3,765,937.69 | $6,097.02 | $0.00 |
| 2025-11-13 | $3,754,078.20 | $9,102.13 | $0.00 |
| 2025-11-14 | $3,618,237.55 | $11,081.16 | $0.00 |
| 2025-11-15 | $3,452,129.78 | $13,950.92 | $0.00 |
| 2025-11-16 | $3,510,351.58 | $3,748.69 | $0.00 |
| 2025-11-17 | $3,431,522.33 | $8,117.59 | $0.00 |
| 2025-11-18 | $3,342,356.10 | $9,275.14 | $0.00 |
| 2025-11-19 | $3,415,988.79 | $11,862.58 | $0.00 |
| 2025-11-20 | $3,308,751.85 | $11,744.36 | $0.00 |
| 2025-11-21 | $3,156,832.06 | $13,954.41 | $0.00 |
| 2025-11-22 | $3,032,715.47 | $12,633.09 | $0.00 |
| 2025-11-23 | $3,040,065.84 | $3,701.85 | $0.00 |
| 2025-11-24 | $3,085,346.91 | $4,732.46 | $0.00 |
| 2025-11-25 | $3,206,257.71 | $6,771.01 | $0.00 |
| 2025-11-26 | $3,209,985.41 | $7,478.23 | $0.00 |
| 2025-11-27 | $3,286,774.78 | $5,733.76 | $0.00 |
| 2025-11-28 | $3,283,024.94 | $9,374.62 | $0.00 |
| 2025-11-29 | $3,304,436.41 | $13,403.72 | $0.00 |
| 2025-11-30 | $3,253,035.91 | $3,753.52 | $0.00 |
| 2025-12-01 | $3,246,712.55 | $5,826.41 | $0.00 |
| 2025-12-02 | $3,026,392.79 | $6,458.44 | $0.00 |
| 2025-12-03 | $3,232,255.41 | $4,347.83 | $0.00 |
| 2025-12-04 | $3,421,667.99 | $12,420.20 | $0.00 |
| 2025-12-05 | $3,366,345.10 | $4,333.71 | $0.00 |
| 2025-12-06 | $3,220,353.92 | $7,542.15 | $0.00 |
| 2025-12-07 | $3,212,062.65 | $18,059.81 | $0.00 |
| 2025-12-08 | $3,213,117.92 | $14,866.79 | $0.00 |
| 2025-12-09 | $3,259,613.34 | $8,243.34 | $0.00 |
| 2025-12-10 | $3,405,695.37 | $14,850.54 | $0.00 |
| 2025-12-11 | $3,399,689.79 | $8,944.76 | $0.00 |
| 2025-12-12 | $3,306,475.23 | $6,797.46 | $0.00 |
| 2025-12-13 | $3,201,422.10 | $7,123.74 | $0.00 |
| 2025-12-14 | $3,291,614.04 | $5,291.96 | $0.00 |
| 2025-12-15 | $3,205,755.66 | $18,241.08 | $0.00 |
| 2025-12-16 | $3,090,930.17 | $7,467.49 | $0.00 |
| 2025-12-17 | $3,115,198.73 | $5,770.79 | $0.00 |
| 2025-12-18 | $2,978,040.73 | $4,698.57 | $0.00 |
| 2025-12-19 | $2,936,222.08 | $10,439.73 | $0.00 |
| 2025-12-20 | $3,113,717.22 | $7,238.41 | $0.00 |
| 2025-12-21 | $3,097,187.43 | $4,229.93 | $0.00 |
| 2025-12-22 | $3,091,842.32 | $3,728.22 | $0.00 |
| 2025-12-23 | $3,088,682.05 | $1,604.24 | $0.00 |
| 2025-12-24 | $3,060,271.18 | $3,973.67 | $0.00 |
| 2025-12-25 | $3,024,015.38 | $4,672.76 | $0.00 |
| 2025-12-26 | $2,994,480.59 | $4,270.22 | $0.00 |
| 2025-12-27 | $3,006,839.96 | $2,664.58 | $0.00 |
| 2025-12-28 | $3,032,611.53 | $3,440.70 | $0.00 |
| 2025-12-29 | $3,044,375.00 | $6,748.30 | $0.00 |
| 2025-12-30 | $3,038,307.89 | $11,635.45 | $0.00 |
| 2025-12-31 | $3,037,749.57 | $1,609.48 | $0.00 |
| 2026-01-01 | $3,036,901.36 | $2,712.23 | $0.00 |
| 2026-01-02 | $3,108,590.24 | $3,746.04 | $0.00 |
| 2026-01-03 | $3,211,758.83 | $10,905.05 | $0.00 |
| 2026-01-04 | $3,225,039.33 | $1,811.90 | $0.00 |
| 2026-01-05 | $3,237,971.12 | $14,129.46 | $0.00 |
| 2026-01-06 | $3,361,781.37 | $28,315.16 | $0.00 |
| 2026-01-07 | $3,797,510.57 | $6,134.55 | $0.00 |
| 2026-01-08 | $3,532,856.40 | $7,461.51 | $0.00 |
| 2026-01-09 | $3,216,158.43 | $6,286.47 | $0.00 |
| 2026-01-10 | $3,237,277.88 | $16,753.53 | $0.00 |
| 2026-01-11 | $3,273,120.35 | $18,123.69 | $0.00 |
| 2026-01-12 | $3,208,936.53 | $22,827.24 | $0.00 |
| 2026-01-13 | $3,189,993.97 | $9,929.99 | $0.00 |
| 2026-01-14 | $3,413,700.14 | $9,058.48 | $0.00 |
| 2026-01-15 | $3,346,492.56 | $36,510.19 | $0.00 |
| 2026-01-16 | $3,285,090.49 | $11,374.85 | $0.00 |
| 2026-01-17 | $3,242,363.90 | $13,737.37 | $0.00 |
| 2026-01-18 | $3,205,800.81 | $3,436.95 | $0.00 |
| 2026-01-19 | $3,153,903.19 | $7,832.82 | $0.00 |
| 2026-01-20 | $3,056,388.93 | $17,134.04 | $0.00 |
| 2026-01-21 | $2,797,611.26 | $11,539.62 | $0.00 |
| 2026-01-22 | $2,864,748.55 | $8,641.95 | $0.00 |
| 2026-01-23 | $3,002,282.49 | $6,502.01 | $0.00 |
| 2026-01-24 | $3,005,416.59 | $3,944.86 | $0.00 |
| 2026-01-25 | $2,807,167.36 | $4,250.41 | $0.00 |
| 2026-01-26 | $2,641,856.80 | $15,326.72 | $0.00 |
| 2026-01-27 | $2,732,285.06 | $5,411.88 | $0.00 |
| 2026-01-28 | $2,800,659.59 | $4,851.60 | $0.00 |
| 2026-01-29 | $2,792,892.80 | $1,398.03 | $0.00 |
| 2026-01-30 | $2,626,146.39 | $5,606.82 | $0.00 |
| 2026-01-31 | $2,543,744.20 | $4,700.62 | $0.00 |
| 2026-02-01 | $2,293,626.86 | $4,937.30 | $0.00 |
| 2026-02-02 | $2,194,112.73 | $9,158.57 | $0.00 |
| 2026-02-03 | $2,256,024.10 | $8,098.02 | $0.00 |
| 2026-02-04 | $2,156,272.87 | $15,458.09 | $0.00 |
| 2026-02-05 | $2,091,172.50 | $4,531.98 | $0.00 |
| 2026-02-06 | $1,757,624.40 | $7,815.38 | $0.00 |
| 2026-02-07 | $1,950,104.47 | $12,891.51 | $0.00 |
| 2026-02-08 | $1,973,175.16 | $5,594.83 | $0.00 |
| 2026-02-09 | $1,964,497.38 | $4,344.17 | $0.00 |
| 2026-02-10 | $1,981,232.75 | $3,094.82 | $0.00 |
| 2026-02-11 | $1,905,328.17 | $4,463.26 | $0.00 |
| 2026-02-12 | $1,848,986.43 | $3,976.88 | $0.00 |
| 2026-02-13 | $1,870,726.97 | $1,658.70 | $0.00 |
| 2026-02-14 | $1,927,395.48 | $7,471.99 | $0.00 |
| 2026-02-15 | $1,991,228.03 | $5,269.34 | $0.00 |
| 2026-02-16 | $1,907,209.17 | $4,635.11 | $0.00 |
| 2026-02-17 | $1,923,539.44 | $3,790.45 | $0.00 |
| 2026-02-18 | $1,900,288.91 | $2,210.56 | $0.00 |
| 2026-02-19 | $1,852,060.55 | $2,958.91 | $0.00 |
| 2026-02-20 | $1,856,854.18 | $2,756.80 | $0.00 |
| 2026-02-21 | $1,899,860.53 | $3,042.21 | $0.00 |
| 2026-02-22 | $1,903,146.16 | $5,460.39 | $0.00 |
| 2026-02-23 | $1,794,855.34 | $2,501.94 | $0.00 |
| 2026-02-24 | $1,788,818.66 | $3,788.30 | $0.00 |
| 2026-02-25 | $1,783,023.46 | $4,975.41 | $0.00 |
| 2026-02-26 | $1,955,974.79 | $12,151.73 | $0.00 |
| 2026-02-27 | $1,922,533.13 | $4,564.46 | $0.00 |
| 2026-02-28 | $1,845,736.41 | $4,109.33 | $0.00 |
| 2026-03-01 | $1,884,777.56 | $1,563.61 | $0.00 |
| 2026-03-02 | $1,859,261.55 | $3,951.94 | $0.00 |
| 2026-03-03 | $1,908,643.96 | $5,875.48 | $0.00 |
| 2026-03-04 | $1,891,505.51 | $3,857.69 | $0.00 |
| 2026-03-05 | $1,999,302.00 | $5,605.30 | $0.00 |
| 2026-03-06 | $1,956,677.54 | $3,309.62 | $0.00 |
| 2026-03-07 | $1,869,265.68 | $2,146.76 | $0.00 |
| 2026-03-08 | $1,860,255.98 | $647.00 | $0.00 |
| 2026-03-09 | $1,827,678.53 | $1,288.65 | $0.00 |
| 2026-03-10 | $1,887,204.76 | $2,253.33 | $0.00 |
| 2026-03-11 | $1,922,048.32 | $1,927.46 | $0.00 |
| 2026-03-12 | $1,944,916.42 | $153.23 | $0.00 |
| 2026-03-13 | $1,952,278.38 | $1,559.29 | $0.00 |
| 2026-03-14 | $1,948,063.99 | $7,043.99 | $0.00 |
| 2026-03-15 | $1,966,319.90 | $336.67 | $0.00 |
| 2026-03-16 | $2,010,315.00 | $2,549.54 | $0.00 |
| 2026-03-17 | $2,132,068.84 | $8,188.00 | $0.00 |
| 2026-03-18 | $2,106,110.18 | $678.58 | $0.00 |
| 2026-03-19 | $2,009,990.29 | $1,879.29 | $0.00 |
| 2026-03-20 | $1,959,023.04 | $1,482.66 | $0.00 |
| 2026-03-21 | $1,971,394.71 | $6,170.63 | $0.00 |
| 2026-03-22 | $1,896,378.66 | $2,207.59 | $0.00 |
| 2026-03-23 | $1,875,028.92 | $1,548.83 | $0.00 |
| 2026-03-24 | $1,956,764.44 | $10,310.24 | $0.00 |
| 2026-03-25 | $1,966,053.06 | $2,931.82 | $0.00 |
| 2026-03-26 | $1,991,174.59 | $10,573.48 | $0.00 |
| 2026-03-27 | $1,885,531.40 | $3,058.19 | $0.00 |
| 2026-03-28 | $1,826,426.93 | $2,750.98 | $0.00 |
| 2026-03-29 | $1,813,251.74 | $1,429.48 | $0.00 |
| 2026-03-30 | $1,801,485.42 | $723.79 | $0.00 |
| 2026-03-31 | $1,824,902.45 | $12,439.34 | $0.00 |
| 2026-04-01 | $1,869,938.70 | $9,162.56 | $0.00 |
| 2026-04-02 | $1,880,911.54 | $3,879.99 | $0.00 |
| 2026-04-03 | $1,824,079.14 | $3,367.99 | $0.00 |
| 2026-04-04 | $1,829,064.49 | $2,461.66 | $0.00 |
| 2026-04-05 | $1,829,806.39 | $597.55 | $0.00 |
| 2026-04-06 | $1,871,278.13 | $1,270.18 | $0.00 |
| 2026-04-07 | $1,847,572.20 | $4,641.80 | $0.00 |
| 2026-04-08 | $1,959,328.39 | $5,335.48 | $0.00 |
| 2026-04-09 | $1,925,772.59 | $11,195.52 | $0.00 |
| 2026-04-10 | $1,924,051.94 | $4,058.19 | $0.00 |
| 2026-04-11 | $1,954,361.43 | $2,433.69 | $0.00 |
| 2026-04-12 | $1,979,935.93 | $2,530.96 | $0.00 |
| 2026-04-13 | $1,918,454.89 | $1,137.87 | $0.00 |
| 2026-04-14 | $2,043,502.23 | $6,146.82 | $0.00 |
| 2026-04-15 | $2,023,337.39 | $5,606.73 | $0.00 |
| 2026-04-16 | $2,043,098.34 | $1,858.11 | $0.00 |
| 2026-04-17 | $2,068,508.12 | $5,216.27 | $0.00 |
| 2026-04-18 | $2,108,018.87 | $5,462.11 | $0.00 |
| 2026-04-19 | $2,014,512.42 | $14,183.48 | $0.00 |
| 2026-04-20 | $1,962,138.94 | $2,902.43 | $0.00 |
| 2026-04-21 | $2,012,321.81 | $4,795.99 | $0.00 |
| 2026-04-22 | $2,025,124.46 | $1,914.28 | $0.00 |
| 2026-04-23 | $2,043,814.38 | $3,231.85 | $0.00 |
| 2026-04-24 | $2,029,884.10 | $2,575.26 | $0.00 |
| 2026-04-25 | $2,019,078.16 | $3,182.82 | $0.00 |
| 2026-04-26 | $1,989,859.02 | $833.69 | $0.00 |
| 2026-04-27 | $2,041,044.39 | $3,643.71 | $0.00 |
| 2026-04-28 | $2,013,642.38 | $1,463.87 | $0.00 |
| 2026-04-29 | $2,009,650.33 | $1,025.47 | $0.00 |
| 2026-04-30 | $1,984,228.85 | $3,193.92 | $0.00 |
| 2026-05-01 | $1,956,530.82 | $6,110.82 | $0.00 |
| 2026-05-02 | $1,990,233.21 | $1,903.77 | $0.00 |
| 2026-05-03 | $2,017,461.93 | $1,499.46 | $0.00 |
| 2026-05-04 | $2,019,530.11 | $3,390.36 | $0.00 |
| 2026-05-05 | $2,054,787.07 | $7,412.06 | $0.00 |
| 2026-05-06 | $2,055,852.26 | $4,908.75 | $0.00 |
| 2026-05-07 | $2,065,069.79 | $7,118.11 | $0.00 |
| 2026-05-08 | $2,030,766.86 | $4,861.78 | $0.00 |
| 2026-05-09 | $2,069,292.55 | $3,259.29 | $0.00 |
| 2026-05-10 | $2,084,557.78 | $7,006.31 | $0.00 |
| 2026-05-11 | $2,081,432.27 | $8,541.99 | $0.00 |
| 2026-05-12 | $2,077,398.02 | $2,400.22 | $0.00 |
| 2026-05-13 | $2,035,740.27 | $1,916.78 | $0.00 |
| 2026-05-14 | $1,999,074.82 | $6,820.74 | $0.00 |
| 2026-05-15 | $2,023,805.45 | $2,243.55 | $0.00 |
| 2026-05-16 | $1,967,174.03 | $3,190.64 | $0.00 |
| 2026-05-17 | $1,906,396.39 | $8,111.86 | $0.00 |
| 2026-05-18 | $1,901,772.10 | $21,105.52 | $0.00 |
| 2026-05-19 | $1,884,094.26 | $2,432.27 | $0.00 |
| 2026-05-20 | $1,879,819.78 | $1,875.87 | $0.00 |
| 2026-05-21 | $1,893,999.96 | $397.51 | $0.00 |
| 2026-05-22 | $1,907,712.89 | $155.02 | $0.00 |
| 2026-05-23 | $1,856,400.00 | $3,019.75 | $0.00 |
| 2026-05-24 | $1,882,273.34 | $3,700.16 | $0.00 |
| 2026-05-25 | $1,865,835.85 | $1,888.85 | $0.00 |
| 2026-05-26 | $1,885,225.42 | $3,088.53 | $0.00 |
| 2026-05-27 | $1,848,961.70 | $1,259.81 | $0.00 |
| 2026-05-28 | $1,785,705.62 | $22,222.66 | $0.00 |
| 2026-05-29 | $1,739,252.32 | $2,678.44 | $0.00 |
| 2026-05-30 | $1,746,666.73 | $13,999.64 | $0.00 |
| 2026-05-31 | $1,819,473.31 | $9,992.80 | $0.00 |
| 2026-06-01 | $1,730,779.99 | $7,026.29 | $0.00 |
| 2026-06-02 | $1,647,398.46 | $41,716.51 | $0.00 |
| 2026-06-03 | $1,582,180.16 | $8,222.24 | $0.00 |
| 2026-06-04 | $1,492,379.02 | $4,708.10 | $0.00 |
| 2026-06-05 | $1,552,452.63 | $2,222.23 | $0.00 |
| 2026-06-06 | $1,427,186.45 | $10,931.51 | $0.00 |
| 2026-06-07 | $1,387,247.66 | $7,018.48 | $0.00 |
| 2026-06-08 | $1,420,284.56 | $6,230.60 | $0.00 |
| 2026-06-09 | $1,451,117.30 | $3,012.04 | $0.00 |
| 2026-06-10 | $1,356,223.56 | $3,400.19 | $0.00 |
| 2026-06-11 | $1,321,943.78 | $1,159.64 | $0.00 |
| 2026-06-12 | $1,364,979.49 | $474.65 | $0.00 |
| 2026-06-13 | $1,727,322.90 | $660.55 | $0.00 |
| 2026-06-14 | $1,376,415.76 | $155.25 | $0.00 |
| 2026-06-15 | $1,563,772.69 | $1,194.67 | $0.00 |
| 2026-06-16 | $1,560,128.97 | $5,587.15 | $0.00 |
| 2026-06-17 | $1,513,564.41 | $4,177.41 | $0.00 |
| 2026-06-18 | $1,410,537.45 | $938.54 | $0.00 |
| 2026-06-19 | $1,361,435.92 | $2,463.84 | $0.00 |
| 2026-06-20 | $1,364,545.54 | $7,305.59 | $0.00 |
| 2026-06-21 | $1,392,001.27 | $2,293.76 | $0.00 |
| 2026-06-22 | $1,382,525.97 | $7,860.76 | $0.00 |
| 2026-06-23 | $1,402,961.94 | $2,389.54 | $0.00 |
| 2026-06-24 | $1,378,864.88 | $2,974.60 | $0.00 |
| 2026-06-25 | $1,331,275.71 | $3,856.46 | $0.00 |
| 2026-06-26 | $1,296,877.07 | $7,579.48 | $0.00 |
| 2026-06-27 | $1,295,047.78 | $4,961.84 | $0.00 |
| 2026-06-28 | $1,272,255.55 | $2,206.60 | $0.00 |
| 2026-06-29 | $1,287,554.21 | $2,110.51 | $0.00 |
| 2026-06-30 | $1,301,470.29 | $1,640.56 | $0.00 |
| 2026-07-01 | $1,276,011.18 | $654.79 | $0.00 |
| 2026-07-02 | $1,305,740.30 | $1,582.69 | $0.00 |
| 2026-07-03 | $1,360,912.07 | $3,003.06 | $0.00 |
| 2026-07-04 | $1,384,787.98 | $5,646.14 | $0.00 |
| 2026-07-05 | $1,388,260.83 | $3,450.19 | $0.00 |
| 2026-07-06 | $1,401,442.52 | $1,936.41 | $0.00 |
| 2026-07-07 | $1,407,697.38 | $645.31 | $0.00 |
| 2026-07-08 | $1,389,857.40 | $2,746.85 | $0.00 |
| 2026-07-09 | $1,368,266.09 | $4,333.12 | $0.00 |
| 2026-07-10 | $1,368,323.87 | $1,517.90 | $0.00 |
| 2026-07-11 | $1,410,469.80 | $6,132.72 | $0.00 |
| 2026-07-12 | $1,379,991.74 | $17,579.41 | $0.00 |
| 2026-07-13 | $1,375,188.52 | $761.53 | $0.00 |
| 2026-07-14 | $1,403,956.53 | $14,634.07 | $0.00 |
| 2026-07-15 | $1,466,914.41 | $2,023.31 | $0.00 |
| 2026-07-16 | $1,478,287.82 | $3,105.31 | $0.00 |
| 2026-07-17 | $1,441,999.31 | $1,360.29 | $0.00 |
| 2026-07-18 | $1,428,881.26 | $2,473.05 | $0.00 |
| 2026-07-19 | $1,431,079.58 | $934.16 | $0.00 |
| 2026-07-20 | $1,442,941.81 | $301.78 | $0.00 |
| 2026-07-21 | $1,450,597.47 | $1,618.43 | $0.00 |
| 2026-07-22 | $1,466,616.25 | $3,181.38 | $0.00 |
| 2026-07-23 | $1,471,669.02 | $476.99 | $0.00 |
| 2026-07-24 | $1,434,997.69 | $2,050.37 | $0.00 |
| 2026-07-25 | $1,435,008.11 | $3,425.70 | $0.00 |
| 2026-07-26 | $1,459,081.37 | $2,989.87 | $0.00 |
| 2026-07-27 | $1,488,661.81 | $2,059.63 | $0.00 |
| 2026-07-28 | $1,451,869.75 | $2,303.78 | $0.00 |
| 2026-07-29 | $1,453,259.90 | $3,214.63 | $0.00 |
| 2026-07-30 | $1,433,930.81 | $807.39 | $0.00 |
| 2026-07-31 | $1,454,215.43 | $2,411.86 | $0.00 |
| 2026-08-01 | $1,422,881.26 | $2,450.93 | $0.00 |
| 2026-08-02 | $1,400,256.47 | $2,312.76 | $0.00 |
| 2026-08-03 | $1,432,722.59 | $3,240.28 | $0.00 |
| 2026-08-04 | $1,433,184.23 | $393.28 | $0.00 |
| 2026-08-05 | $1,430,939.51 | $2,295.14 | $0.00 |
| 2026-08-06 | $1,453,604.07 | $4,160.60 | $0.00 |
| 2026-08-07 | $1,449,364.70 | $2,943.21 | $0.00 |
| 2026-08-08 | $1,488,243.62 | $11,408.05 | $0.00 |
| 2026-08-09 | $1,495,498.71 | $4,828.53 | $0.00 |
| 2026-08-10 | $1,499,677.69 | $339.57 | $0.00 |
| 2026-08-11 | $1,481,629.61 | $2,205.04 | $0.00 |
| 2026-08-12 | $1,489,067.06 | $1,328.08 | $0.00 |
| 2026-08-13 | $1,481,040.28 | $16,506.38 | $0.00 |
| 2026-08-14 | $1,501,510.25 | $9,152.89 | $0.00 |
| 2026-08-15 | $1,505,008.95 | $980.07 | $0.00 |
| 2026-08-16 | $1,486,638.17 | $5,861.59 | $0.00 |
| 2026-08-17 | $1,515,231.33 | $5,778.07 | $0.00 |
| 2026-08-18 | $1,538,369.69 | $11,537.35 | $0.00 |
| 2026-08-19 | $1,527,036.21 | $10,250.62 | $0.00 |
| 2026-08-20 | $1,729,477.95 | $7,835.88 | $0.00 |
| 2026-08-21 | $1,782,296.23 | $2,147.03 | $0.00 |
| 2026-08-22 | $1,935,894.76 | $9,507.42 | $0.00 |
| 2026-08-23 | $1,900,491.54 | $47,107.42 | $0.00 |
| 2026-08-23 | $1,920,271.78 | $4,607.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
