Nya NYA #2477
$0.0000000396 1.69% (1d)
Market Overview
Nya current market price is $0.0000000396 with a 24 hour trading volume of $754. The total available supply of Nya is 36.83T NYA with a maximum supply of 100.00T NYA. It has secured Rank 2477 in the cryptocurrency market with a marketcap of $1,456.57K. The NYA price is 0.18% up in the last one hour.
The high price of the Nya is $0.0000000398 and low price is $0.0000000388 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nya Rank
2477
Nya Price
$0.0000000396
Market Cap
$1,456.57K 1.68%
Fully Diluted Valuation
$1,456.57K
Trading Volume(24h)
$754
Circulating Supply
36.77T NYA
Total Supply
36.83T NYA
Max Supply
100.00T NYA
High(24h)
$0.0000000398
Low(24h)
$0.0000000388
All-time High
$0.0000003899 89.86%
05 Sep 2024
All-time Low
$0.0000000339 16.57%
06 Jun 2026
Cryptocurrency Nya Calculator
Want to convert more cryptocurrencies?
Nya Historical Data Chart
1h
0.18%
24h
1.69%
7d
1.14%
14d
5.94%
30d
12.8%
60d
20.34%
200d
62.95%
1y
69.17%
Nya Historical Data
Historical data of Nya past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $4,803,866.61 | $17,774.06 | $0.00 |
| 2025-07-23 | $4,818,759.63 | $16,162.66 | $0.00 |
| 2025-07-24 | $4,590,064.56 | $26,271.64 | $0.00 |
| 2025-07-25 | $4,674,981.58 | $6,013.65 | $0.00 |
| 2025-07-26 | $4,698,138.25 | $34,087.80 | $0.00 |
| 2025-07-27 | $4,735,601.31 | $34,070.89 | $0.00 |
| 2025-07-28 | $4,894,866.93 | $23,064.48 | $0.00 |
| 2025-07-29 | $4,759,378.29 | $30,087.42 | $0.00 |
| 2025-07-30 | $4,686,217.60 | $17,775.87 | $0.00 |
| 2025-07-31 | $4,661,131.15 | $12,408.10 | $0.00 |
| 2025-08-01 | $4,533,430.25 | $17,682.37 | $0.00 |
| 2025-08-02 | $4,294,601.90 | $19,185.88 | $0.00 |
| 2025-08-03 | $4,190,878.93 | $7,730.30 | $0.00 |
| 2025-08-04 | $4,319,869.30 | $2,143.85 | $0.00 |
| 2025-08-05 | $4,529,892.41 | $13,582.98 | $0.00 |
| 2025-08-06 | $4,400,986.73 | $25,043.44 | $0.00 |
| 2025-08-07 | $4,488,723.07 | $16,016.64 | $0.00 |
| 2025-08-08 | $4,702,810.69 | $22,027.36 | $0.00 |
| 2025-08-09 | $4,830,723.84 | $18,730.44 | $0.00 |
| 2025-08-10 | $5,040,068.58 | $23,522.49 | $0.00 |
| 2025-08-11 | $4,997,860.39 | $17,325.43 | $0.00 |
| 2025-08-12 | $4,954,686.02 | $9,452.34 | $0.00 |
| 2025-08-13 | $5,334,504.06 | $18,970.70 | $0.00 |
| 2025-08-14 | $5,505,201.30 | $17,375.35 | $0.00 |
| 2025-08-15 | $5,258,614.45 | $26,397.60 | $0.00 |
| 2025-08-16 | $5,137,390.66 | $24,455.20 | $0.00 |
| 2025-08-17 | $5,152,891.99 | $7,831.64 | $0.00 |
| 2025-08-18 | $5,267,610.77 | $16,623.91 | $0.00 |
| 2025-08-19 | $5,135,082.06 | $33,633.29 | $0.00 |
| 2025-08-20 | $4,811,662.37 | $26,600.15 | $0.00 |
| 2025-08-21 | $5,125,676.07 | $21,980.46 | $0.00 |
| 2025-08-22 | $4,930,369.78 | $12,155.51 | $0.00 |
| 2025-08-23 | $5,552,202.35 | $26,404.88 | $0.00 |
| 2025-08-24 | $5,516,415.30 | $16,549.36 | $0.00 |
| 2025-08-25 | $5,562,995.44 | $35,854.07 | $0.00 |
| 2025-08-26 | $5,104,997.60 | $18,881.42 | $0.00 |
| 2025-08-27 | $5,331,357.07 | $10,994.56 | $0.00 |
| 2025-08-28 | $5,260,362.02 | $8,432.87 | $0.00 |
| 2025-08-29 | $5,307,086.17 | $19,731.25 | $0.00 |
| 2025-08-30 | $5,128,486.33 | $15,563.39 | $0.00 |
| 2025-08-31 | $5,203,731.74 | $11,789.38 | $0.00 |
| 2025-09-01 | $5,203,672.41 | $40,518.19 | $0.00 |
| 2025-09-02 | $5,154,068.23 | $13,849.18 | $0.00 |
| 2025-09-03 | $5,196,078.93 | $22,628.03 | $0.00 |
| 2025-09-04 | $5,304,137.13 | $34,431.95 | $0.00 |
| 2025-09-05 | $5,196,738.79 | $14,751.98 | $0.00 |
| 2025-09-06 | $5,158,765.93 | $10,378.54 | $0.00 |
| 2025-09-07 | $5,123,068.83 | $9,203.80 | $0.00 |
| 2025-09-08 | $5,174,094.64 | $6,037.64 | $0.00 |
| 2025-09-09 | $5,140,323.64 | $25,050.76 | $0.00 |
| 2025-09-10 | $5,135,590.17 | $22,389.82 | $0.00 |
| 2025-09-11 | $5,295,331.65 | $36,615.32 | $0.00 |
| 2025-09-12 | $5,368,585.55 | $14,912.91 | $0.00 |
| 2025-09-13 | $5,451,951.75 | $51,753.92 | $0.00 |
| 2025-09-14 | $5,474,317.30 | $30,792.25 | $0.00 |
| 2025-09-15 | $5,378,481.50 | $8,231.73 | $0.00 |
| 2025-09-16 | $5,276,296.95 | $27,356.19 | $0.00 |
| 2025-09-17 | $5,293,123.34 | $27,673.29 | $0.00 |
| 2025-09-18 | $5,465,252.03 | $19,642.79 | $0.00 |
| 2025-09-19 | $5,484,067.71 | $22,222.82 | $0.00 |
| 2025-09-20 | $5,356,977.82 | $17,925.17 | $0.00 |
| 2025-09-21 | $5,408,204.80 | $29,114.07 | $0.00 |
| 2025-09-22 | $5,379,117.39 | $28,854.66 | $0.00 |
| 2025-09-23 | $5,165,095.71 | $50,721.87 | $0.00 |
| 2025-09-24 | $5,119,657.49 | $66,803.94 | $0.00 |
| 2025-09-25 | $5,060,632.90 | $32,970.21 | $0.00 |
| 2025-09-26 | $4,692,724.70 | $29,817.68 | $0.00 |
| 2025-09-27 | $4,852,112.89 | $42,376.76 | $0.00 |
| 2025-09-28 | $4,848,330.79 | $3,495.94 | $0.00 |
| 2025-09-29 | $4,977,761.59 | $17,618.35 | $0.00 |
| 2025-09-30 | $5,088,610.52 | $17,888.89 | $0.00 |
| 2025-10-01 | $5,003,463.55 | $17,548.38 | $0.00 |
| 2025-10-02 | $5,175,373.07 | $14,519.12 | $0.00 |
| 2025-10-03 | $5,331,843.53 | $21,445.92 | $0.00 |
| 2025-10-04 | $5,462,034.92 | $48,650.78 | $0.00 |
| 2025-10-05 | $5,312,426.43 | $19,042.38 | $0.00 |
| 2025-10-06 | $5,357,326.50 | $8,089.16 | $0.00 |
| 2025-10-07 | $5,563,029.50 | $33,354.07 | $0.00 |
| 2025-10-08 | $5,352,040.47 | $38,727.29 | $0.00 |
| 2025-10-09 | $5,393,698.67 | $33,274.96 | $0.00 |
| 2025-10-10 | $5,166,585.50 | $46,843.09 | $0.00 |
| 2025-10-11 | $4,497,145.30 | $85,730.33 | $0.00 |
| 2025-10-12 | $4,422,494.32 | $51,433.48 | $0.00 |
| 2025-10-13 | $4,909,810.90 | $30,956.38 | $0.00 |
| 2025-10-14 | $5,039,359.46 | $46,414.31 | $0.00 |
| 2025-10-15 | $4,830,145.26 | $47,998.92 | $0.00 |
| 2025-10-16 | $4,627,154.06 | $33,468.27 | $0.00 |
| 2025-10-17 | $4,490,053.99 | $17,094.43 | $0.00 |
| 2025-10-18 | $4,365,109.82 | $39,428.90 | $0.00 |
| 2025-10-19 | $4,461,182.80 | $4,590.39 | $0.00 |
| 2025-10-20 | $4,512,057.39 | $30,597.43 | $0.00 |
| 2025-10-21 | $4,541,348.37 | $8,248.27 | $0.00 |
| 2025-10-22 | $4,363,515.20 | $15,107.08 | $0.00 |
| 2025-10-23 | $4,305,589.66 | $8,689.58 | $0.00 |
| 2025-10-24 | $4,408,266.46 | $13,373.88 | $0.00 |
| 2025-10-25 | $4,468,818.03 | $3,218.25 | $0.00 |
| 2025-10-26 | $4,475,608.18 | $2,832.29 | $0.00 |
| 2025-10-27 | $4,664,865.57 | $15,460.84 | $0.00 |
| 2025-10-28 | $4,581,679.41 | $43,869.94 | $0.00 |
| 2025-10-29 | $4,434,136.46 | $7,450.00 | $0.00 |
| 2025-10-30 | $4,378,507.81 | $13,514.29 | $0.00 |
| 2025-10-31 | $4,204,088.81 | $12,494.96 | $0.00 |
| 2025-11-01 | $4,258,973.26 | $10,059.66 | $0.00 |
| 2025-11-02 | $4,301,181.45 | $4,874.69 | $0.00 |
| 2025-11-03 | $4,303,924.32 | $7,510.97 | $0.00 |
| 2025-11-04 | $3,932,102.87 | $19,723.47 | $0.00 |
| 2025-11-05 | $3,654,926.60 | $20,851.91 | $0.00 |
| 2025-11-06 | $3,802,285.55 | $7,246.21 | $0.00 |
| 2025-11-07 | $3,691,073.68 | $2,670.03 | $0.00 |
| 2025-11-08 | $3,868,989.60 | $16,574.32 | $0.00 |
| 2025-11-09 | $3,820,870.57 | $5,711.47 | $0.00 |
| 2025-11-10 | $3,940,967.11 | $9,370.29 | $0.00 |
| 2025-11-11 | $3,958,103.49 | $7,875.15 | $0.00 |
| 2025-11-12 | $3,774,047.90 | $5,696.05 | $0.00 |
| 2025-11-13 | $3,752,594.23 | $9,086.51 | $0.00 |
| 2025-11-14 | $3,618,237.55 | $11,826.38 | $0.00 |
| 2025-11-15 | $3,463,158.42 | $10,620.98 | $0.00 |
| 2025-11-16 | $3,512,735.18 | $3,754.99 | $0.00 |
| 2025-11-17 | $3,441,677.15 | $2,920.99 | $0.00 |
| 2025-11-18 | $3,337,185.09 | $9,272.10 | $0.00 |
| 2025-11-19 | $3,413,553.86 | $11,847.37 | $0.00 |
| 2025-11-20 | $3,301,611.42 | $11,710.41 | $0.00 |
| 2025-11-21 | $3,167,410.87 | $13,692.86 | $0.00 |
| 2025-11-22 | $3,035,949.36 | $12,643.31 | $0.00 |
| 2025-11-23 | $3,040,099.56 | $3,701.48 | $0.00 |
| 2025-11-24 | $3,089,217.61 | $4,735.25 | $0.00 |
| 2025-11-25 | $3,209,931.48 | $6,774.54 | $0.00 |
| 2025-11-26 | $3,215,821.55 | $7,474.81 | $0.00 |
| 2025-11-27 | $3,284,668.36 | $7,519.87 | $0.00 |
| 2025-11-28 | $3,281,154.14 | $6,594.53 | $0.00 |
| 2025-11-29 | $3,306,833.24 | $13,403.18 | $0.00 |
| 2025-11-30 | $3,244,774.73 | $5,329.34 | $0.00 |
| 2025-12-01 | $3,254,479.10 | $5,836.22 | $0.00 |
| 2025-12-02 | $3,031,168.61 | $6,745.69 | $0.00 |
| 2025-12-03 | $3,234,967.51 | $4,349.08 | $0.00 |
| 2025-12-04 | $3,421,650.76 | $12,424.82 | $0.00 |
| 2025-12-05 | $3,354,635.81 | $4,334.97 | $0.00 |
| 2025-12-06 | $3,220,380.44 | $7,545.86 | $0.00 |
| 2025-12-07 | $3,210,819.81 | $18,058.30 | $0.00 |
| 2025-12-08 | $3,211,119.35 | $14,831.98 | $0.00 |
| 2025-12-09 | $3,260,218.65 | $8,244.87 | $0.00 |
| 2025-12-10 | $3,408,733.36 | $14,873.89 | $0.00 |
| 2025-12-11 | $3,404,297.67 | $8,953.61 | $0.00 |
| 2025-12-12 | $3,310,575.38 | $6,794.02 | $0.00 |
| 2025-12-13 | $3,203,464.52 | $7,127.24 | $0.00 |
| 2025-12-14 | $3,291,582.05 | $12,990.57 | $0.00 |
| 2025-12-15 | $3,206,121.17 | $18,137.16 | $0.00 |
| 2025-12-16 | $3,092,301.37 | $7,464.20 | $0.00 |
| 2025-12-17 | $3,111,817.51 | $5,471.04 | $0.00 |
| 2025-12-18 | $2,967,039.50 | $4,696.36 | $0.00 |
| 2025-12-19 | $2,935,090.59 | $10,436.58 | $0.00 |
| 2025-12-20 | $3,114,612.70 | $7,239.43 | $0.00 |
| 2025-12-21 | $3,092,278.28 | $4,224.87 | $0.00 |
| 2025-12-22 | $3,092,091.13 | $3,729.68 | $0.00 |
| 2025-12-23 | $3,086,646.08 | $1,604.36 | $0.00 |
| 2025-12-24 | $3,060,636.09 | $3,973.93 | $0.00 |
| 2025-12-25 | $3,024,160.92 | $4,674.02 | $0.00 |
| 2025-12-26 | $2,990,216.09 | $4,266.71 | $0.00 |
| 2025-12-27 | $3,006,639.88 | $2,664.49 | $0.00 |
| 2025-12-28 | $3,027,223.93 | $3,435.15 | $0.00 |
| 2025-12-29 | $3,045,911.62 | $6,750.66 | $0.00 |
| 2025-12-30 | $3,037,514.77 | $11,632.59 | $0.00 |
| 2025-12-31 | $3,037,664.52 | $1,608.93 | $0.00 |
| 2026-01-01 | $3,038,543.83 | $2,415.86 | $0.00 |
| 2026-01-02 | $3,114,046.69 | $15,035.03 | $0.00 |
| 2026-01-03 | $3,212,912.51 | $10,749.35 | $0.00 |
| 2026-01-04 | $3,217,825.85 | $9,870.11 | $0.00 |
| 2026-01-05 | $3,227,422.59 | $17,116.89 | $0.00 |
| 2026-01-06 | $3,371,398.50 | $32,228.33 | $0.00 |
| 2026-01-07 | $3,390,888.04 | $7,274.16 | $0.00 |
| 2026-01-08 | $3,278,478.47 | $6,482.91 | $0.00 |
| 2026-01-09 | $3,225,304.27 | $25,387.12 | $0.00 |
| 2026-01-10 | $3,242,445.87 | $29,587.64 | $0.00 |
| 2026-01-11 | $3,277,428.91 | $32,202.22 | $0.00 |
| 2026-01-12 | $3,251,431.41 | $22,725.14 | $0.00 |
| 2026-01-13 | $3,182,720.17 | $24,815.58 | $0.00 |
| 2026-01-14 | $3,396,887.06 | $15,751.97 | $0.00 |
| 2026-01-15 | $3,356,361.19 | $47,080.47 | $0.00 |
| 2026-01-16 | $3,275,950.53 | $21,176.42 | $0.00 |
| 2026-01-17 | $3,244,973.58 | $17,090.30 | $0.00 |
| 2026-01-18 | $3,217,684.92 | $7,090.73 | $0.00 |
| 2026-01-19 | $3,167,065.45 | $8,223.27 | $0.00 |
| 2026-01-20 | $3,061,295.98 | $23,761.69 | $0.00 |
| 2026-01-21 | $2,813,876.20 | $13,732.52 | $0.00 |
| 2026-01-22 | $2,846,882.04 | $11,374.51 | $0.00 |
| 2026-01-23 | $2,823,616.36 | $4,351.01 | $0.00 |
| 2026-01-24 | $2,810,922.80 | $3,714.96 | $0.00 |
| 2026-01-25 | $2,805,467.57 | $4,613.09 | $0.00 |
| 2026-01-26 | $2,652,926.37 | $16,732.64 | $0.00 |
| 2026-01-27 | $2,733,674.24 | $6,948.66 | $0.00 |
| 2026-01-28 | $2,792,708.34 | $6,296.37 | $0.00 |
| 2026-01-29 | $2,787,421.83 | $2,802.75 | $0.00 |
| 2026-01-30 | $2,628,248.89 | $5,032.23 | $0.00 |
| 2026-01-31 | $2,530,699.81 | $12,773.66 | $0.00 |
| 2026-02-01 | $2,296,878.06 | $6,436.63 | $0.00 |
| 2026-02-02 | $2,203,549.30 | $9,206.49 | $0.00 |
| 2026-02-03 | $2,260,517.04 | $15,970.63 | $0.00 |
| 2026-02-04 | $2,158,195.05 | $17,340.18 | $0.00 |
| 2026-02-05 | $2,083,809.16 | $6,935.19 | $0.00 |
| 2026-02-06 | $1,762,850.38 | $12,608.30 | $0.00 |
| 2026-02-07 | $1,965,185.56 | $21,210.67 | $0.00 |
| 2026-02-08 | $1,979,746.29 | $6,025.54 | $0.00 |
| 2026-02-09 | $1,968,607.43 | $4,011.90 | $0.00 |
| 2026-02-10 | $1,982,273.78 | $5,190.59 | $0.00 |
| 2026-02-11 | $1,902,729.88 | $6,294.32 | $0.00 |
| 2026-02-12 | $1,848,948.21 | $3,994.23 | $0.00 |
| 2026-02-13 | $1,869,402.76 | $5,039.59 | $0.00 |
| 2026-02-14 | $1,934,647.18 | $11,997.92 | $0.00 |
| 2026-02-15 | $1,987,369.80 | $11,495.92 | $0.00 |
| 2026-02-16 | $1,910,715.34 | $5,073.90 | $0.00 |
| 2026-02-17 | $1,927,835.87 | $3,798.62 | $0.00 |
| 2026-02-18 | $1,894,100.81 | $2,013.76 | $0.00 |
| 2026-02-19 | $1,855,208.42 | $3,177.31 | $0.00 |
| 2026-02-20 | $1,859,226.30 | $2,557.94 | $0.00 |
| 2026-02-21 | $1,898,311.97 | $3,042.55 | $0.00 |
| 2026-02-22 | $1,907,759.53 | $2,115.93 | $0.00 |
| 2026-02-23 | $1,863,406.72 | $1,806.52 | $0.00 |
| 2026-02-24 | $1,794,713.38 | $4,139.52 | $0.00 |
| 2026-02-25 | $1,786,762.07 | $4,945.24 | $0.00 |
| 2026-02-26 | $1,950,610.29 | $15,418.26 | $0.00 |
| 2026-02-27 | $1,922,000.43 | $5,017.31 | $0.00 |
| 2026-02-28 | $1,850,176.09 | $5,688.33 | $0.00 |
| 2026-03-01 | $1,880,609.33 | $2,887.01 | $0.00 |
| 2026-03-02 | $1,862,774.71 | $4,251.77 | $0.00 |
| 2026-03-03 | $1,910,297.21 | $2,918.89 | $0.00 |
| 2026-03-04 | $1,893,691.38 | $3,871.38 | $0.00 |
| 2026-03-05 | $1,998,095.34 | $6,813.19 | $0.00 |
| 2026-03-06 | $1,955,244.91 | $3,435.42 | $0.00 |
| 2026-03-07 | $1,870,726.70 | $2,092.53 | $0.00 |
| 2026-03-08 | $1,843,866.71 | $1,599.97 | $0.00 |
| 2026-03-09 | $1,828,384.45 | $1,034.83 | $0.00 |
| 2026-03-10 | $1,890,325.16 | $2,535.88 | $0.00 |
| 2026-03-11 | $1,921,260.46 | $1,393.93 | $0.00 |
| 2026-03-12 | $1,936,200.31 | $1,209.82 | $0.00 |
| 2026-03-13 | $1,956,376.45 | $1,104.94 | $0.00 |
| 2026-03-14 | $1,948,024.06 | $5,451.44 | $0.00 |
| 2026-03-15 | $1,967,551.02 | $336.89 | $0.00 |
| 2026-03-16 | $2,005,633.23 | $2,749.65 | $0.00 |
| 2026-03-17 | $2,138,770.43 | $9,240.31 | $0.00 |
| 2026-03-18 | $2,104,331.13 | $625.93 | $0.00 |
| 2026-03-19 | $2,011,631.10 | $1,289.14 | $0.00 |
| 2026-03-20 | $1,959,925.28 | $1,516.58 | $0.00 |
| 2026-03-21 | $1,971,508.29 | $7,164.19 | $0.00 |
| 2026-03-22 | $1,949,622.14 | $1,584.90 | $0.00 |
| 2026-03-23 | $1,885,992.83 | $1,253.39 | $0.00 |
| 2026-03-24 | $1,957,643.40 | $8,083.63 | $0.00 |
| 2026-03-25 | $1,965,084.32 | $2,235.41 | $0.00 |
| 2026-03-26 | $1,992,554.55 | $8,726.90 | $0.00 |
| 2026-03-27 | $1,890,385.66 | $2,920.58 | $0.00 |
| 2026-03-28 | $1,821,251.28 | $6,521.57 | $0.00 |
| 2026-03-29 | $1,816,117.19 | $1,436.65 | $0.00 |
| 2026-03-30 | $1,798,709.11 | $1,144.13 | $0.00 |
| 2026-03-31 | $1,830,524.01 | $9,128.16 | $0.00 |
| 2026-04-01 | $1,870,580.24 | $8,380.74 | $0.00 |
| 2026-04-02 | $1,883,252.56 | $3,888.15 | $0.00 |
| 2026-04-03 | $1,826,206.81 | $4,476.08 | $0.00 |
| 2026-04-04 | $1,828,321.35 | $2,258.59 | $0.00 |
| 2026-04-05 | $1,838,076.61 | $1,001.69 | $0.00 |
| 2026-04-06 | $1,861,430.43 | $2,015.43 | $0.00 |
| 2026-04-07 | $1,851,269.32 | $5,181.06 | $0.00 |
| 2026-04-08 | $1,971,105.05 | $7,268.57 | $0.00 |
| 2026-04-09 | $1,928,525.46 | $11,323.20 | $0.00 |
| 2026-04-10 | $1,929,532.45 | $3,100.52 | $0.00 |
| 2026-04-11 | $1,956,914.62 | $1,829.85 | $0.00 |
| 2026-04-12 | $1,981,405.10 | $2,494.04 | $0.00 |
| 2026-04-13 | $1,916,727.35 | $1,975.02 | $0.00 |
| 2026-04-14 | $2,044,533.86 | $6,135.28 | $0.00 |
| 2026-04-15 | $2,022,363.83 | $6,800.38 | $0.00 |
| 2026-04-16 | $2,041,897.10 | $1,865.10 | $0.00 |
| 2026-04-17 | $2,069,384.61 | $4,775.97 | $0.00 |
| 2026-04-18 | $2,109,392.41 | $5,450.54 | $0.00 |
| 2026-04-19 | $2,020,088.76 | $14,170.57 | $0.00 |
| 2026-04-20 | $1,965,845.31 | $2,917.98 | $0.00 |
| 2026-04-21 | $2,015,571.52 | $4,971.98 | $0.00 |
| 2026-04-22 | $2,027,861.89 | $1,916.49 | $0.00 |
| 2026-04-23 | $2,049,018.08 | $3,224.35 | $0.00 |
| 2026-04-24 | $2,032,815.59 | $2,582.78 | $0.00 |
| 2026-04-25 | $2,015,484.16 | $2,339.92 | $0.00 |
| 2026-04-26 | $1,994,480.56 | $831.10 | $0.00 |
| 2026-04-27 | $2,049,246.31 | $3,666.47 | $0.00 |
| 2026-04-28 | $2,008,670.69 | $1,459.42 | $0.00 |
| 2026-04-29 | $2,012,662.55 | $2,163.81 | $0.00 |
| 2026-04-30 | $1,971,709.10 | $2,367.13 | $0.00 |
| 2026-05-01 | $1,959,342.72 | $6,158.05 | $0.00 |
| 2026-05-02 | $1,990,898.61 | $1,898.24 | $0.00 |
| 2026-05-03 | $2,022,367.87 | $1,496.99 | $0.00 |
| 2026-05-04 | $2,021,077.52 | $3,386.39 | $0.00 |
| 2026-05-05 | $2,060,132.06 | $8,698.23 | $0.00 |
| 2026-05-06 | $2,059,693.60 | $4,918.23 | $0.00 |
| 2026-05-07 | $2,067,683.07 | $7,233.97 | $0.00 |
| 2026-05-08 | $2,034,164.95 | $5,494.87 | $0.00 |
| 2026-05-09 | $2,066,141.38 | $4,185.83 | $0.00 |
| 2026-05-10 | $2,089,611.74 | $6,964.86 | $0.00 |
| 2026-05-11 | $2,084,302.31 | $8,344.40 | $0.00 |
| 2026-05-12 | $2,078,510.43 | $2,727.19 | $0.00 |
| 2026-05-13 | $2,037,301.13 | $1,922.72 | $0.00 |
| 2026-05-14 | $1,998,806.54 | $7,402.96 | $0.00 |
| 2026-05-15 | $2,027,786.18 | $4,605.99 | $0.00 |
| 2026-05-16 | $1,972,767.65 | $2,342.56 | $0.00 |
| 2026-05-17 | $1,910,213.76 | $7,994.74 | $0.00 |
| 2026-05-18 | $1,896,629.00 | $21,355.03 | $0.00 |
| 2026-05-19 | $1,888,885.64 | $2,744.56 | $0.00 |
| 2026-05-20 | $1,883,155.53 | $1,871.95 | $0.00 |
| 2026-05-21 | $1,897,436.86 | $399.66 | $0.00 |
| 2026-05-22 | $1,907,773.31 | $155.54 | $0.00 |
| 2026-05-23 | $1,844,640.84 | $2,101.54 | $0.00 |
| 2026-05-24 | $1,884,219.23 | $3,695.87 | $0.00 |
| 2026-05-25 | $1,868,104.88 | $1,897.17 | $0.00 |
| 2026-05-26 | $1,887,968.91 | $3,087.32 | $0.00 |
| 2026-05-27 | $1,851,913.58 | $1,248.38 | $0.00 |
| 2026-05-28 | $1,784,398.66 | $26,188.07 | $0.00 |
| 2026-05-29 | $1,748,806.11 | $2,714.10 | $0.00 |
| 2026-05-30 | $1,737,299.16 | $12,039.01 | $0.00 |
| 2026-05-31 | $1,779,913.58 | $12,438.52 | $0.00 |
| 2026-06-01 | $1,774,886.83 | $7,293.09 | $0.00 |
| 2026-06-02 | $1,658,123.60 | $59,937.02 | $0.00 |
| 2026-06-03 | $1,538,208.63 | $9,827.57 | $0.00 |
| 2026-06-04 | $1,498,610.32 | $8,053.66 | $0.00 |
| 2026-06-05 | $1,451,699.44 | $2,102.20 | $0.00 |
| 2026-06-06 | $1,311,904.19 | $8,484.93 | $0.00 |
| 2026-06-07 | $1,303,876.53 | $7,476.20 | $0.00 |
| 2026-06-08 | $1,384,904.55 | $8,076.74 | $0.00 |
| 2026-06-09 | $1,383,962.92 | $2,925.27 | $0.00 |
| 2026-06-10 | $1,346,902.95 | $5,112.41 | $0.00 |
| 2026-06-11 | $1,327,015.13 | $1,771.08 | $0.00 |
| 2026-06-12 | $1,368,963.47 | $509.49 | $0.00 |
| 2026-06-13 | $1,368,463.93 | $979.85 | $0.00 |
| 2026-06-14 | $1,382,473.71 | $457.59 | $0.00 |
| 2026-06-15 | $1,411,967.15 | $1,707.15 | $0.00 |
| 2026-06-16 | $1,445,274.95 | $5,221.12 | $0.00 |
| 2026-06-17 | $1,436,212.34 | $4,609.50 | $0.00 |
| 2026-06-18 | $1,415,149.28 | $1,612.98 | $0.00 |
| 2026-06-19 | $1,367,154.27 | $3,840.84 | $0.00 |
| 2026-06-20 | $1,365,858.26 | $7,267.28 | $0.00 |
| 2026-06-21 | $1,396,862.03 | $3,524.03 | $0.00 |
| 2026-06-22 | $1,384,241.74 | $7,886.62 | $0.00 |
| 2026-06-23 | $1,405,096.80 | $1,410.80 | $0.00 |
| 2026-06-24 | $1,378,693.00 | $2,989.68 | $0.00 |
| 2026-06-25 | $1,330,204.54 | $2,483.35 | $0.00 |
| 2026-06-26 | $1,298,834.94 | $7,582.25 | $0.00 |
| 2026-06-27 | $1,298,670.70 | $6,048.45 | $0.00 |
| 2026-06-28 | $1,274,061.48 | $3,260.45 | $0.00 |
| 2026-06-29 | $1,287,598.74 | $2,112.49 | $0.00 |
| 2026-06-30 | $1,302,228.67 | $1,744.67 | $0.00 |
| 2026-07-01 | $1,276,791.00 | $324.58 | $0.00 |
| 2026-07-02 | $1,306,783.25 | $2,063.06 | $0.00 |
| 2026-07-03 | $1,367,813.76 | $1,926.44 | $0.00 |
| 2026-07-04 | $1,386,284.66 | $6,138.91 | $0.00 |
| 2026-07-05 | $1,390,991.25 | $3,597.27 | $0.00 |
| 2026-07-06 | $1,403,633.66 | $1,946.60 | $0.00 |
| 2026-07-07 | $1,409,649.07 | $645.47 | $0.00 |
| 2026-07-08 | $1,392,668.33 | $2,746.63 | $0.00 |
| 2026-07-09 | $1,367,747.61 | $5,945.55 | $0.00 |
| 2026-07-10 | $1,369,794.27 | $2,079.09 | $0.00 |
| 2026-07-11 | $1,409,871.56 | $6,136.05 | $0.00 |
| 2026-07-12 | $1,380,765.22 | $17,204.65 | $0.00 |
| 2026-07-13 | $1,383,703.90 | $2,072.41 | $0.00 |
| 2026-07-14 | $1,400,714.45 | $20,235.05 | $0.00 |
| 2026-07-15 | $1,467,988.66 | $2,593.48 | $0.00 |
| 2026-07-16 | $1,476,603.81 | $3,100.07 | $0.00 |
| 2026-07-17 | $1,440,698.60 | $1,366.14 | $0.00 |
| 2026-07-18 | $1,427,346.74 | $3,434.89 | $0.00 |
| 2026-07-19 | $1,428,061.50 | $932.56 | $0.00 |
| 2026-07-20 | $1,442,711.39 | $302.25 | $0.00 |
| 2026-07-21 | $1,449,227.98 | $1,856.97 | $0.00 |
| 2026-07-21 | $1,464,783.20 | $4,253.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
