Nuvola Digital NVL #1888
$0.181 0.95% (1d)
Market Overview
Nuvola Digital current market price is $0.181 with a 24 hour trading volume of $330. The total available supply of Nuvola Digital is 21.00M NVL with a maximum supply of 21.00M NVL. It has secured Rank 1888 in the cryptocurrency market with a marketcap of $3,078.54K. The NVL price is 0.24% up in the last one hour.
The high price of the Nuvola Digital is $0.181 and low price is $0.178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nuvola Digital Rank
1888
Nuvola Digital Price
$0.181
Market Cap
$3,078.54K 0.95%
Fully Diluted Valuation
$3,811.35K
Trading Volume(24h)
$330
Circulating Supply
16.96M NVL
Total Supply
21.00M NVL
Max Supply
21.00M NVL
High(24h)
$0.181
Low(24h)
$0.178
All-time High
$1.93 90.6%
02 Dec 2024
All-time Low
$0.138 31.89%
30 Apr 2024
Cryptocurrency Nuvola Digital Calculator
Want to convert more cryptocurrencies?
Nuvola Digital Historical Data Chart
1h
0.24%
24h
0.95%
7d
5.23%
14d
13.36%
30d
3.45%
60d
23.55%
200d
9.56%
1y
75.21%
Nuvola Digital Historical Data
Historical data of Nuvola Digital past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $12,968,282.40 | $40,951.15 | $0.77 |
| 2025-07-27 | $13,027,321.82 | $49,157.27 | $0.77 |
| 2025-07-28 | $12,964,323.51 | $63,323.65 | $0.77 |
| 2025-07-29 | $12,630,245.07 | $35,715.48 | $0.75 |
| 2025-07-30 | $12,366,644.43 | $37,707.25 | $0.73 |
| 2025-07-31 | $12,199,659.85 | $46,116.70 | $0.72 |
| 2025-08-01 | $12,158,557.97 | $44,569.83 | $0.72 |
| 2025-08-02 | $10,734,559.62 | $97,209.75 | $0.64 |
| 2025-08-03 | $10,337,660.14 | $62,315.10 | $0.61 |
| 2025-08-04 | $11,075,228.90 | $82,947.40 | $0.66 |
| 2025-08-05 | $11,093,000.77 | $68,162.58 | $0.66 |
| 2025-08-06 | $10,590,419.92 | $81,799.32 | $0.63 |
| 2025-08-07 | $10,693,177.89 | $69,307.46 | $0.63 |
| 2025-08-08 | $11,125,527.50 | $60,726.11 | $0.66 |
| 2025-08-09 | $11,222,169.46 | $45,288.14 | $0.67 |
| 2025-08-10 | $11,480,236.42 | $55,868.37 | $0.68 |
| 2025-08-11 | $11,579,680.38 | $50,412.96 | $0.69 |
| 2025-08-12 | $11,245,531.55 | $40,654.30 | $0.67 |
| 2025-08-13 | $12,140,758.99 | $57,775.67 | $0.72 |
| 2025-08-14 | $12,601,403.83 | $79,440.27 | $0.75 |
| 2025-08-15 | $12,863,830.21 | $71,971.96 | $0.76 |
| 2025-08-16 | $12,831,225.60 | $80,427.15 | $0.76 |
| 2025-08-17 | $12,659,373.04 | $59,752.75 | $0.75 |
| 2025-08-18 | $12,932,850.34 | $73,095.16 | $0.77 |
| 2025-08-19 | $12,589,099.85 | $70,128.76 | $0.75 |
| 2025-08-20 | $11,965,250.08 | $96,885.95 | $0.71 |
| 2025-08-21 | $12,726,454.65 | $77,797.26 | $0.75 |
| 2025-08-22 | $12,969,041.08 | $66,445.59 | $0.75 |
| 2025-08-23 | $17,227,624.31 | $193,138.26 | $1.02 |
| 2025-08-24 | $17,055,497.52 | $124,255.54 | $1.01 |
| 2025-08-25 | $16,582,788.61 | $81,931.77 | $0.98 |
| 2025-08-26 | $14,499,853.80 | $65,035.87 | $0.86 |
| 2025-08-27 | $14,993,379.60 | $70,833.75 | $0.88 |
| 2025-08-28 | $14,378,720.55 | $66,434.81 | $0.85 |
| 2025-08-29 | $14,393,861.42 | $53,373.16 | $0.85 |
| 2025-08-30 | $13,858,922.38 | $54,900.07 | $0.82 |
| 2025-08-31 | $13,953,646.20 | $58,217.05 | $0.82 |
| 2025-09-01 | $14,224,852.17 | $75,146.48 | $0.84 |
| 2025-09-02 | $14,096,276.47 | $67,382.46 | $0.83 |
| 2025-09-03 | $13,941,598.75 | $62,868.87 | $0.82 |
| 2025-09-04 | $13,983,611.25 | $58,486.98 | $0.82 |
| 2025-09-05 | $6,078,663.25 | $1,008,978.74 | $0.36 |
| 2025-09-06 | $6,637,018.37 | $842,145.12 | $0.39 |
| 2025-09-07 | $7,326,880.03 | $114,128.45 | $0.43 |
| 2025-09-08 | $7,164,744.91 | $97,053.37 | $0.42 |
| 2025-09-09 | $8,484,541.42 | $106,710.34 | $0.50 |
| 2025-09-10 | $8,522,972.56 | $75,017.55 | $0.50 |
| 2025-09-11 | $10,148,907.29 | $90,214.82 | $0.60 |
| 2025-09-12 | $10,092,716.52 | $69,393.93 | $0.59 |
| 2025-09-13 | $10,175,732.10 | $55,889.31 | $0.60 |
| 2025-09-14 | $10,343,745.24 | $38,779.70 | $0.61 |
| 2025-09-15 | $10,020,043.38 | $52,911.01 | $0.59 |
| 2025-09-16 | $8,455,272.24 | $94,876.25 | $0.50 |
| 2025-09-17 | $8,569,969.56 | $59,052.91 | $0.50 |
| 2025-09-18 | $8,969,449.53 | $86,323.00 | $0.53 |
| 2025-09-19 | $9,074,317.27 | $50,808.69 | $0.53 |
| 2025-09-20 | $9,049,659.88 | $64,790.27 | $0.53 |
| 2025-09-21 | $7,709,591.28 | $74,996.46 | $0.45 |
| 2025-09-22 | $7,565,608.09 | $53,468.75 | $0.45 |
| 2025-09-23 | $6,622,662.23 | $75,642.43 | $0.39 |
| 2025-09-24 | $6,559,046.68 | $67,084.42 | $0.39 |
| 2025-09-25 | $6,822,193.88 | $53,489.67 | $0.40 |
| 2025-09-26 | $6,220,817.08 | $51,946.14 | $0.37 |
| 2025-09-27 | $6,902,201.68 | $46,518.73 | $0.41 |
| 2025-09-28 | $6,574,208.00 | $45,518.22 | $0.39 |
| 2025-09-29 | $6,860,664.51 | $50,884.14 | $0.40 |
| 2025-09-30 | $7,455,316.11 | $75,786.73 | $0.44 |
| 2025-10-01 | $7,499,779.21 | $48,551.90 | $0.44 |
| 2025-10-02 | $7,511,300.21 | $54,123.02 | $0.44 |
| 2025-10-03 | $7,408,491.10 | $57,030.78 | $0.44 |
| 2025-10-04 | $7,238,957.46 | $59,122.63 | $0.43 |
| 2025-10-05 | $6,966,281.66 | $51,750.29 | $0.41 |
| 2025-10-06 | $7,230,202.79 | $62,292.38 | $0.43 |
| 2025-10-07 | $7,147,561.14 | $57,165.98 | $0.42 |
| 2025-10-08 | $6,886,059.47 | $44,671.02 | $0.41 |
| 2025-10-09 | $6,938,710.49 | $64,232.93 | $0.41 |
| 2025-10-10 | $6,796,710.69 | $44,299.66 | $0.40 |
| 2025-10-11 | $5,140,622.00 | $44,519.39 | $0.30 |
| 2025-10-12 | $4,820,673.37 | $73,502.94 | $0.28 |
| 2025-10-13 | $5,503,439.75 | $51,722.47 | $0.32 |
| 2025-10-14 | $5,947,788.82 | $68,412.01 | $0.35 |
| 2025-10-15 | $5,724,710.75 | $54,384.87 | $0.34 |
| 2025-10-16 | $5,486,856.82 | $53,340.64 | $0.32 |
| 2025-10-17 | $5,388,017.07 | $47,148.02 | $0.32 |
| 2025-10-18 | $5,329,453.81 | $54,474.22 | $0.31 |
| 2025-10-19 | $5,370,423.80 | $41,583.02 | $0.32 |
| 2025-10-20 | $5,462,248.04 | $56,354.60 | $0.32 |
| 2025-10-21 | $5,542,290.82 | $45,211.42 | $0.33 |
| 2025-10-22 | $5,408,350.25 | $48,520.25 | $0.32 |
| 2025-10-23 | $5,295,855.30 | $47,092.85 | $0.31 |
| 2025-10-24 | $5,132,804.85 | $9,853.95 | $0.30 |
| 2025-10-25 | $5,230,144.45 | $2,400.13 | $0.31 |
| 2025-10-26 | $5,228,890.41 | $3,601.31 | $0.31 |
| 2025-10-27 | $5,379,631.95 | $5,656.55 | $0.32 |
| 2025-10-28 | $5,277,764.66 | $396.11 | $0.31 |
| 2025-10-29 | $5,118,752.76 | $983.55 | $0.30 |
| 2025-10-30 | $5,068,003.96 | $5,501.61 | $0.30 |
| 2025-10-31 | $4,809,185.99 | $2,350.34 | $0.28 |
| 2025-11-01 | $4,637,876.76 | $5,319.88 | $0.27 |
| 2025-11-02 | $4,796,372.46 | $7,768.05 | $0.28 |
| 2025-11-03 | $4,826,316.87 | $3,847.72 | $0.28 |
| 2025-11-04 | $4,526,395.87 | $5,708.03 | $0.27 |
| 2025-11-05 | $4,318,819.03 | $2,261.78 | $0.25 |
| 2025-11-06 | $4,292,161.64 | $13,934.13 | $0.25 |
| 2025-11-07 | $5,533,865.90 | $34,925.94 | $0.33 |
| 2025-11-08 | $5,721,143.88 | $20,128.74 | $0.34 |
| 2025-11-09 | $5,645,557.33 | $556.92 | $0.33 |
| 2025-11-10 | $5,683,373.47 | $1,797.52 | $0.33 |
| 2025-11-11 | $6,107,304.16 | $7,823.87 | $0.36 |
| 2025-11-12 | $6,106,391.42 | $10,856.12 | $0.36 |
| 2025-11-13 | $6,327,696.03 | $13,791.78 | $0.37 |
| 2025-11-14 | $6,287,875.68 | $17,762.10 | $0.37 |
| 2025-11-15 | $5,803,207.47 | $18,709.63 | $0.34 |
| 2025-11-16 | $5,912,146.40 | $7,664.17 | $0.35 |
| 2025-11-17 | $5,532,929.48 | $10,067.25 | $0.33 |
| 2025-11-18 | $5,179,415.30 | $4,754.65 | $0.30 |
| 2025-11-19 | $5,262,297.07 | $7,592.26 | $0.31 |
| 2025-11-20 | $5,151,908.57 | $10,889.96 | $0.30 |
| 2025-11-21 | $4,024,238.79 | $77,251.12 | $0.24 |
| 2025-11-22 | $3,853,354.20 | $11,728.95 | $0.23 |
| 2025-11-23 | $4,054,294.32 | $8,479.68 | $0.24 |
| 2025-11-24 | $4,331,499.03 | $12,688.83 | $0.25 |
| 2025-11-25 | $4,493,328.76 | $2,219.16 | $0.26 |
| 2025-11-26 | $4,425,549.40 | $345.49 | $0.26 |
| 2025-11-27 | $4,749,207.49 | $2,094.84 | $0.28 |
| 2025-11-28 | $4,757,408.59 | $703.44 | $0.28 |
| 2025-11-29 | $4,551,179.76 | $2,238.39 | $0.27 |
| 2025-11-30 | $4,477,145.63 | $9,725.84 | $0.26 |
| 2025-12-01 | $4,454,980.93 | $7,493.57 | $0.26 |
| 2025-12-02 | $4,113,798.80 | $80,702.32 | $0.24 |
| 2025-12-03 | $4,540,413.88 | $138,470.34 | $0.27 |
| 2025-12-04 | $4,690,434.73 | $104,948.91 | $0.28 |
| 2025-12-05 | $4,719,280.21 | $138,397.58 | $0.28 |
| 2025-12-06 | $4,369,050.29 | $130,709.96 | $0.26 |
| 2025-12-07 | $4,314,261.52 | $127,977.93 | $0.25 |
| 2025-12-08 | $4,371,635.99 | $128,684.06 | $0.26 |
| 2025-12-09 | $4,526,083.07 | $136,044.26 | $0.27 |
| 2025-12-10 | $4,749,732.74 | $143,277.79 | $0.28 |
| 2025-12-11 | $4,387,022.58 | $110,521.68 | $0.26 |
| 2025-12-12 | $3,893,506.52 | $117,314.53 | $0.23 |
| 2025-12-13 | $3,821,405.33 | $112,321.41 | $0.22 |
| 2025-12-14 | $3,914,260.64 | $119,936.01 | $0.23 |
| 2025-12-15 | $3,918,600.79 | $118,008.29 | $0.23 |
| 2025-12-16 | $3,886,320.38 | $112,857.24 | $0.23 |
| 2025-12-17 | $3,826,944.47 | $113,045.54 | $0.22 |
| 2025-12-18 | $3,505,614.97 | $105,949.26 | $0.21 |
| 2025-12-19 | $3,478,109.58 | $103,148.15 | $0.21 |
| 2025-12-20 | $3,515,972.25 | $106,706.30 | $0.21 |
| 2025-12-21 | $3,586,473.77 | $105,593.84 | $0.21 |
| 2025-12-22 | $3,419,420.70 | $102,509.95 | $0.20 |
| 2025-12-23 | $3,325,842.33 | $55,850.38 | $0.20 |
| 2025-12-24 | $3,350,562.90 | $84,784.69 | $0.20 |
| 2025-12-25 | $2,580,507.32 | $101,934.34 | $0.15 |
| 2025-12-26 | $2,516,991.61 | $89,280.48 | $0.15 |
| 2025-12-27 | $2,821,169.28 | $89,386.01 | $0.17 |
| 2025-12-28 | $2,951,473.80 | $94,837.53 | $0.17 |
| 2025-12-29 | $2,854,614.35 | $91,838.35 | $0.17 |
| 2025-12-30 | $2,769,819.30 | $87,797.03 | $0.16 |
| 2025-12-31 | $2,896,320.38 | $87,630.33 | $0.17 |
| 2026-01-01 | $2,799,137.58 | $82,769.55 | $0.17 |
| 2026-01-02 | $2,897,253.42 | $86,421.36 | $0.17 |
| 2026-01-03 | $3,267,848.34 | $1,342.09 | $0.19 |
| 2026-01-04 | $3,195,460.42 | $96,696.54 | $0.19 |
| 2026-01-05 | $3,319,925.19 | $98,430.33 | $0.20 |
| 2026-01-06 | $3,350,588.12 | $98,021.24 | $0.20 |
| 2026-01-07 | $3,396,431.60 | $99,016.65 | $0.20 |
| 2026-01-08 | $3,437,830.22 | $104,703.49 | $0.20 |
| 2026-01-09 | $3,451,751.93 | $80,371.53 | $0.20 |
| 2026-01-10 | $3,367,019.40 | $101,068.62 | $0.20 |
| 2026-01-11 | $3,308,335.26 | $99,817.88 | $0.20 |
| 2026-01-12 | $3,316,964.47 | $102,061.95 | $0.20 |
| 2026-01-13 | $3,420,099.33 | $103,669.29 | $0.20 |
| 2026-01-14 | $3,623,742.98 | $111,052.18 | $0.21 |
| 2026-01-15 | $3,830,321.86 | $120,986.41 | $0.23 |
| 2026-01-16 | $3,834,108.06 | $117,430.25 | $0.23 |
| 2026-01-17 | $3,888,445.42 | $114,120.23 | $0.23 |
| 2026-01-18 | $3,944,206.00 | $112,782.84 | $0.23 |
| 2026-01-19 | $3,919,842.33 | $115,315.59 | $0.23 |
| 2026-01-20 | $3,843,518.56 | $113,240.82 | $0.23 |
| 2026-01-21 | $3,495,894.65 | $104,540.38 | $0.21 |
| 2026-01-22 | $3,529,265.40 | $102,995.17 | $0.21 |
| 2026-01-23 | $3,587,620.52 | $105,119.08 | $0.21 |
| 2026-01-24 | $3,614,016.96 | $105,693.52 | $0.21 |
| 2026-01-25 | $3,612,909.44 | $104,633.83 | $0.21 |
| 2026-01-26 | $3,577,073.89 | $104,768.30 | $0.21 |
| 2026-01-27 | $3,495,283.67 | $103,241.80 | $0.21 |
| 2026-01-28 | $3,471,199.32 | $100,975.48 | $0.21 |
| 2026-01-29 | $3,561,017.33 | $107,498.55 | $0.21 |
| 2026-01-30 | $3,359,498.71 | $100,417.19 | $0.20 |
| 2026-01-31 | $3,255,220.80 | $97,831.39 | $0.19 |
| 2026-02-01 | $2,991,651.26 | $88,555.14 | $0.18 |
| 2026-02-02 | $2,889,336.78 | $86,258.39 | $0.17 |
| 2026-02-03 | $3,030,591.96 | $92,291.88 | $0.18 |
| 2026-02-04 | $3,008,690.81 | $88,599.46 | $0.18 |
| 2026-02-05 | $2,968,498.46 | $56,386.17 | $0.18 |
| 2026-02-06 | $2,843,365.64 | $89,495.20 | $0.17 |
| 2026-02-07 | $3,154,864.88 | $89,202.59 | $0.19 |
| 2026-02-08 | $3,174,077.96 | $94,051.03 | $0.19 |
| 2026-02-09 | $3,732,117.19 | $109,599.09 | $0.22 |
| 2026-02-10 | $3,829,190.74 | $126,361.19 | $0.23 |
| 2026-02-11 | $3,745,275.91 | $111,464.67 | $0.22 |
| 2026-02-12 | $3,466,291.74 | $116,442.80 | $0.20 |
| 2026-02-13 | $3,527,541.22 | $108,437.26 | $0.21 |
| 2026-02-14 | $3,551,763.98 | $109,235.15 | $0.21 |
| 2026-02-15 | $3,733,204.59 | $117,438.44 | $0.22 |
| 2026-02-16 | $3,742,080.86 | $114,067.30 | $0.22 |
| 2026-02-17 | $3,734,151.76 | $28,860.33 | $0.22 |
| 2026-02-18 | $3,712,378.20 | $107,710.81 | $0.22 |
| 2026-02-19 | $3,706,759.90 | $107,195.27 | $0.22 |
| 2026-02-20 | $3,622,704.64 | $104,663.88 | $0.21 |
| 2026-02-21 | $3,639,990.55 | $106,310.11 | $0.22 |
| 2026-02-22 | $3,652,380.73 | $106,855.69 | $0.22 |
| 2026-02-23 | $3,465,726.57 | $104,207.25 | $0.20 |
| 2026-02-24 | $3,445,932.32 | $100,846.49 | $0.20 |
| 2026-02-25 | $3,490,825.61 | $101,155.57 | $0.21 |
| 2026-02-26 | $3,908,546.45 | $116,416.99 | $0.23 |
| 2026-02-27 | $3,730,265.80 | $107,310.26 | $0.22 |
| 2026-02-28 | $3,655,456.01 | $109,522.61 | $0.22 |
| 2026-03-01 | $3,565,640.58 | $105,754.07 | $0.21 |
| 2026-03-02 | $3,610,415.76 | $105,108.69 | $0.21 |
| 2026-03-03 | $3,582,175.06 | $106,510.31 | $0.21 |
| 2026-03-04 | $3,443,461.84 | $100,270.53 | $0.20 |
| 2026-03-05 | $3,452,049.01 | $102,620.88 | $0.20 |
| 2026-03-06 | $3,450,748.33 | $100,913.98 | $0.20 |
| 2026-03-07 | $3,332,855.46 | $98,335.40 | $0.20 |
| 2026-03-08 | $3,270,325.69 | $97,455.93 | $0.19 |
| 2026-03-09 | $3,242,478.89 | $16,931.12 | $0.19 |
| 2026-03-10 | $3,344,680.01 | $60,967.78 | $0.20 |
| 2026-03-11 | $3,600,686.65 | $116,490.78 | $0.21 |
| 2026-03-12 | $3,685,075.91 | $107,832.47 | $0.22 |
| 2026-03-13 | $3,837,613.12 | $113,818.56 | $0.23 |
| 2026-03-14 | $3,934,028.16 | $119,079.53 | $0.23 |
| 2026-03-15 | $3,826,901.59 | $113,731.95 | $0.23 |
| 2026-03-16 | $3,806,555.08 | $110,547.06 | $0.22 |
| 2026-03-17 | $3,987,707.85 | $116,362.55 | $0.24 |
| 2026-03-18 | $4,172,082.76 | $123,717.24 | $0.25 |
| 2026-03-19 | $4,084,862.94 | $121,843.19 | $0.24 |
| 2026-03-20 | $4,156,316.66 | $128,411.59 | $0.25 |
| 2026-03-21 | $4,167,225.79 | $112,553.97 | $0.25 |
| 2026-03-22 | $4,165,636.60 | $121,429.34 | $0.25 |
| 2026-03-23 | $3,994,528.56 | $117,092.22 | $0.24 |
| 2026-03-24 | $4,072,238.20 | $118,763.25 | $0.24 |
| 2026-03-25 | $4,069,355.28 | $124,320.17 | $0.24 |
| 2026-03-26 | $4,169,652.82 | $121,723.58 | $0.25 |
| 2026-03-27 | $3,985,341.29 | $106,521.70 | $0.24 |
| 2026-03-28 | $3,723,477.49 | $114,729.20 | $0.22 |
| 2026-03-29 | $3,815,061.82 | $114,806.04 | $0.23 |
| 2026-03-30 | $3,678,786.87 | $108,629.08 | $0.22 |
| 2026-03-31 | $3,736,557.84 | $112,716.22 | $0.22 |
| 2026-04-01 | $3,755,056.70 | $110,144.62 | $0.22 |
| 2026-04-02 | $3,777,311.23 | $104,088.48 | $0.22 |
| 2026-04-03 | $3,523,114.78 | $82,617.19 | $0.21 |
| 2026-04-04 | $3,766,916.13 | $111,986.33 | $0.22 |
| 2026-04-05 | $3,770,044.17 | $112,363.75 | $0.22 |
| 2026-04-06 | $3,751,568.68 | $110,506.88 | $0.22 |
| 2026-04-07 | $3,769,417.51 | $110,289.83 | $0.22 |
| 2026-04-08 | $3,940,332.41 | $112,572.97 | $0.23 |
| 2026-04-09 | $3,825,913.88 | $117,280.07 | $0.23 |
| 2026-04-10 | $3,809,686.38 | $115,615.84 | $0.22 |
| 2026-04-11 | $3,787,104.91 | $113,516.07 | $0.22 |
| 2026-04-12 | $3,720,745.23 | $108,538.42 | $0.22 |
| 2026-04-13 | $3,568,476.14 | $104,750.97 | $0.21 |
| 2026-04-14 | $3,535,507.34 | $14,932.62 | $0.21 |
| 2026-04-15 | $3,703,344.73 | $4,014.45 | $0.22 |
| 2026-04-16 | $3,811,359.03 | $1,481.68 | $0.22 |
| 2026-04-17 | $3,987,543.63 | $1,643.78 | $0.24 |
| 2026-04-18 | $4,053,396.98 | $7,716.75 | $0.24 |
| 2026-04-19 | $3,819,315.19 | $696.88 | $0.23 |
| 2026-04-20 | $3,780,671.93 | $12.13 | $0.22 |
| 2026-04-21 | $3,811,405.85 | $3,302.27 | $0.22 |
| 2026-04-22 | $3,752,348.02 | $3,728.52 | $0.22 |
| 2026-04-23 | $3,714,971.45 | $56.79 | $0.22 |
| 2026-04-24 | $3,726,005.03 | $779.52 | $0.22 |
| 2026-04-25 | $3,719,731.23 | $100.07 | $0.22 |
| 2026-04-26 | $3,656,795.89 | $1,330.85 | $0.22 |
| 2026-04-27 | $3,731,148.06 | $1,053.69 | $0.22 |
| 2026-04-28 | $3,645,438.64 | $3,132.19 | $0.22 |
| 2026-04-29 | $3,577,273.11 | $3,863.79 | $0.21 |
| 2026-04-30 | $3,559,801.64 | $567.63 | $0.21 |
| 2026-05-01 | $3,404,736.45 | $4,006.77 | $0.20 |
| 2026-05-02 | $3,804,419.99 | $12,546.24 | $0.22 |
| 2026-05-03 | $3,838,180.95 | $448.70 | $0.23 |
| 2026-05-04 | $3,844,646.17 | $330.65 | $0.23 |
| 2026-05-05 | $3,674,585.37 | $2,960.88 | $0.22 |
| 2026-05-06 | $3,835,282.38 | $851.29 | $0.23 |
| 2026-05-07 | $4,001,849.42 | $1,918.98 | $0.24 |
| 2026-05-08 | $3,931,030.93 | $545.46 | $0.23 |
| 2026-05-09 | $4,072,786.77 | $618.88 | $0.24 |
| 2026-05-10 | $3,924,414.46 | $2,453.78 | $0.23 |
| 2026-05-11 | $4,095,659.52 | $56.34 | $0.24 |
| 2026-05-12 | $4,072,069.76 | $226.81 | $0.24 |
| 2026-05-13 | $3,875,409.78 | $268.18 | $0.23 |
| 2026-05-14 | $3,764,296.59 | $1,689.28 | $0.22 |
| 2026-05-15 | $3,870,355.52 | $1,048.10 | $0.23 |
| 2026-05-16 | $3,706,615.82 | $1,425.84 | $0.22 |
| 2026-05-17 | $3,687,274.13 | $782.15 | $0.22 |
| 2026-05-18 | $3,648,583.43 | $201.33 | $0.22 |
| 2026-05-19 | $3,667,516.62 | $572.81 | $0.22 |
| 2026-05-20 | $3,589,022.02 | $643.28 | $0.21 |
| 2026-05-21 | $3,497,297.25 | $1,274.49 | $0.21 |
| 2026-05-22 | $3,509,715.89 | $782.64 | $0.21 |
| 2026-05-23 | $3,453,836.44 | $16.96 | $0.20 |
| 2026-05-24 | $3,544,403.94 | $4,141.68 | $0.21 |
| 2026-05-25 | $3,733,757.59 | $4,807.51 | $0.22 |
| 2026-05-26 | $4,154,142.38 | $9,728.92 | $0.25 |
| 2026-05-27 | $4,082,956.15 | $1,136.05 | $0.24 |
| 2026-05-28 | $3,923,097.59 | $1,526.55 | $0.23 |
| 2026-05-29 | $4,096,259.67 | $5,046.14 | $0.24 |
| 2026-05-30 | $4,058,766.50 | $6,421.92 | $0.24 |
| 2026-05-31 | $4,371,883.17 | $4,480.20 | $0.26 |
| 2026-06-01 | $4,387,212.73 | $2,045.57 | $0.26 |
| 2026-06-02 | $4,127,368.24 | $3,746.41 | $0.24 |
| 2026-06-03 | $3,720,183.02 | $2,084.77 | $0.22 |
| 2026-06-04 | $3,419,604.62 | $1,924.13 | $0.20 |
| 2026-06-05 | $3,301,396.61 | $4,283.87 | $0.19 |
| 2026-06-06 | $3,082,843.95 | $6,989.74 | $0.18 |
| 2026-06-07 | $3,143,113.38 | $241.99 | $0.19 |
| 2026-06-08 | $3,164,222.32 | $1,443.66 | $0.19 |
| 2026-06-09 | $3,300,259.33 | $3,491.42 | $0.19 |
| 2026-06-10 | $3,208,323.37 | $5,594.21 | $0.19 |
| 2026-06-11 | $3,211,446.84 | $2,885.23 | $0.19 |
| 2026-06-12 | $3,521,919.30 | $2,295.51 | $0.21 |
| 2026-06-13 | $3,591,597.80 | $2,373.73 | $0.21 |
| 2026-06-14 | $3,541,937.35 | $1,659.73 | $0.21 |
| 2026-06-15 | $3,664,158.54 | $2,384.17 | $0.22 |
| 2026-06-16 | $3,636,539.01 | $244.35 | $0.21 |
| 2026-06-17 | $3,514,090.87 | $1,502.56 | $0.21 |
| 2026-06-18 | $3,453,194.74 | $814.75 | $0.20 |
| 2026-06-19 | $3,433,687.16 | $801.22 | $0.20 |
| 2026-06-20 | $3,354,388.34 | $8.65 | $0.20 |
| 2026-06-21 | $3,312,089.10 | $976.83 | $0.20 |
| 2026-06-22 | $3,262,913.49 | $962.72 | $0.19 |
| 2026-06-23 | $3,270,339.62 | $1,782.45 | $0.19 |
| 2026-06-24 | $2,996,144.12 | $2,076.64 | $0.18 |
| 2026-06-25 | $3,060,451.73 | $1,289.23 | $0.18 |
| 2026-06-26 | $2,912,462.92 | $1,450.85 | $0.17 |
| 2026-06-27 | $3,011,638.21 | $3,193.51 | $0.18 |
| 2026-06-28 | $3,383,975.72 | $15,369.59 | $0.20 |
| 2026-06-29 | $3,432,028.18 | $1,478.79 | $0.20 |
| 2026-06-30 | $3,244,405.21 | $3,788.12 | $0.19 |
| 2026-07-01 | $3,125,336.69 | $7,189.20 | $0.18 |
| 2026-07-02 | $3,361,146.55 | $1,340.68 | $0.20 |
| 2026-07-03 | $3,699,787.41 | $2,454.38 | $0.22 |
| 2026-07-04 | $4,200,953.65 | $4,343.43 | $0.25 |
| 2026-07-05 | $4,514,183.93 | $4,550.11 | $0.27 |
| 2026-07-06 | $4,302,975.42 | $1,276.03 | $0.25 |
| 2026-07-07 | $4,171,775.87 | $296.59 | $0.25 |
| 2026-07-08 | $3,947,992.72 | $24.92 | $0.23 |
| 2026-07-09 | $3,201,995.06 | $15,273.71 | $0.19 |
| 2026-07-10 | $3,417,957.84 | $7,120.23 | $0.20 |
| 2026-07-11 | $3,468,031.67 | $6.71 | $0.20 |
| 2026-07-13 | $3,262,474.97 | $78.86 | $0.19 |
| 2026-07-14 | $3,255,047.71 | $78.68 | $0.19 |
| 2026-07-15 | $3,409,090.90 | $1,510.72 | $0.20 |
| 2026-07-16 | $3,258,763.32 | $5,992.98 | $0.19 |
| 2026-07-17 | $3,100,494.43 | $2,626.46 | $0.18 |
| 2026-07-18 | $3,246,622.97 | $2,496.09 | $0.19 |
| 2026-07-19 | $3,214,557.38 | $600.72 | $0.19 |
| 2026-07-20 | $3,270,793.80 | $1,907.91 | $0.19 |
| 2026-07-21 | $3,248,227.69 | $957.99 | $0.19 |
| 2026-07-22 | $3,214,328.67 | $1,736.56 | $0.19 |
| 2026-07-23 | $3,245,270.67 | $3,441.85 | $0.19 |
| 2026-07-24 | $3,161,178.85 | $1,050.06 | $0.19 |
| 2026-07-25 | $3,063,382.65 | $2,091.47 | $0.18 |
| 2026-07-25 | $3,080,459.33 | $330.28 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
