Neutrl USD NUSD #374
$1.000 0.01% (1d)
Market Overview
Neutrl USD current market price is $1.000 with a 24 hour trading volume of $612.74K. The total available supply of Neutrl USD is 59.10M NUSD. It has secured Rank 374 in the cryptocurrency market with a marketcap of $59.08M. The NUSD price is 0% down in the last one hour.
The high price of the Neutrl USD is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neutrl USD Rank
374
Neutrl USD Price
$1.000
Market Cap
$59.08M 0.52%
Fully Diluted Valuation
$59.08M
Trading Volume(24h)
$612.74K
Circulating Supply
59.10M NUSD
Total Supply
59.10M NUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.04 3.75%
20 Jul 2026
All-time Low
$0.975 2.49%
20 Nov 2025
Cryptocurrency Neutrl USD Calculator
Want to convert more cryptocurrencies?
Neutrl USD Historical Data Chart
1h
0%
24h
0.01%
7d
0.04%
14d
0.04%
30d
0.11%
60d
0.1%
200d
0%
1y
0%
Neutrl USD Historical Data
Historical data of Neutrl USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $0.00 | $400.76 | $1.00 |
| 2025-11-10 | $0.00 | $400.82 | $1.00 |
| 2025-11-11 | $0.00 | $307,086.24 | $1.00 |
| 2025-11-12 | $0.00 | $83,585.34 | $1.00 |
| 2025-11-13 | $0.00 | $115,421.33 | $1.00 |
| 2025-11-14 | $0.00 | $69,865.62 | $1.00 |
| 2025-11-15 | $0.00 | $162,061.73 | $1.00 |
| 2025-11-16 | $0.00 | $80,159.21 | $1.00 |
| 2025-11-17 | $0.00 | $466.94 | $1.00 |
| 2025-11-18 | $0.00 | $2,919.19 | $1.00 |
| 2025-11-19 | $0.00 | $5,619.85 | $1.00 |
| 2025-11-20 | $0.00 | $209,516.05 | $1.00 |
| 2025-11-21 | $0.00 | $80.24 | $1.00 |
| 2025-11-22 | $0.00 | $13,720.98 | $1.00 |
| 2025-11-23 | $0.00 | $131,165.11 | $1.00 |
| 2025-11-24 | $0.00 | $11,576.21 | $1.00 |
| 2025-11-25 | $0.00 | $317,037.09 | $1.00 |
| 2025-11-26 | $0.00 | $454,974.72 | $1.00 |
| 2025-11-27 | $0.00 | $1,678.24 | $1.00 |
| 2025-11-28 | $0.00 | $477,607.64 | $1.00 |
| 2025-11-29 | $0.00 | $119,932.71 | $1.00 |
| 2025-11-30 | $0.00 | $26,226.94 | $1.00 |
| 2025-12-01 | $0.00 | $17,990.05 | $1.00 |
| 2025-12-02 | $0.00 | $51,854.27 | $1.00 |
| 2025-12-03 | $0.00 | $46,166.86 | $1.00 |
| 2025-12-04 | $0.00 | $93,224.33 | $1.00 |
| 2025-12-05 | $0.00 | $86,169.85 | $1.00 |
| 2025-12-06 | $0.00 | $51,920.26 | $1.00 |
| 2025-12-07 | $0.00 | $62,265.75 | $1.00 |
| 2025-12-08 | $0.00 | $21,782.27 | $1.00 |
| 2025-12-09 | $0.00 | $12,517.32 | $1.00 |
| 2025-12-10 | $0.00 | $4,021.76 | $1.00 |
| 2025-12-11 | $0.00 | $582,845.55 | $1.00 |
| 2025-12-12 | $0.00 | $42,006.39 | $1.00 |
| 2025-12-13 | $0.00 | $205,101.60 | $1.00 |
| 2025-12-14 | $0.00 | $928,839.54 | $1.00 |
| 2025-12-15 | $0.00 | $172,661.15 | $1.00 |
| 2025-12-16 | $0.00 | $304,533.89 | $1.00 |
| 2025-12-17 | $0.00 | $5,814.80 | $1.00 |
| 2025-12-18 | $0.00 | $24,427.88 | $1.00 |
| 2025-12-19 | $0.00 | $5,842.57 | $1.00 |
| 2025-12-20 | $0.00 | $52.04 | $1.00 |
| 2025-12-21 | $0.00 | $2,011.22 | $1.00 |
| 2025-12-22 | $0.00 | $67,511.20 | $1.00 |
| 2025-12-23 | $0.00 | $1,220,586.10 | $1.00 |
| 2025-12-24 | $0.00 | $645,522.53 | $1.00 |
| 2025-12-25 | $0.00 | $154,150.60 | $1.00 |
| 2025-12-26 | $0.00 | $49,797.01 | $1.00 |
| 2025-12-27 | $0.00 | $6,116.90 | $1.00 |
| 2025-12-28 | $0.00 | $395,460.36 | $1.00 |
| 2025-12-29 | $0.00 | $117,945.44 | $1.00 |
| 2025-12-30 | $0.00 | $63,230.95 | $1.00 |
| 2025-12-31 | $0.00 | $132,885.73 | $1.00 |
| 2026-01-01 | $0.00 | $2,769,850.76 | $1.00 |
| 2026-01-02 | $0.00 | $590,513.16 | $1.00 |
| 2026-01-03 | $0.00 | $11,895,883.07 | $1.00 |
| 2026-01-04 | $0.00 | $8,027,377.35 | $1.00 |
| 2026-01-05 | $0.00 | $6,970,379.40 | $1.00 |
| 2026-01-06 | $0.00 | $13,039,497.96 | $1.00 |
| 2026-01-07 | $0.00 | $6,068,159.77 | $1.00 |
| 2026-01-08 | $0.00 | $9,430,009.47 | $1.00 |
| 2026-01-09 | $0.00 | $8,628,132.20 | $1.00 |
| 2026-01-10 | $0.00 | $5,045,648.32 | $1.00 |
| 2026-01-11 | $0.00 | $1,369,538.19 | $1.00 |
| 2026-01-12 | $0.00 | $1,425,248.27 | $1.00 |
| 2026-01-13 | $0.00 | $3,619,770.01 | $1.00 |
| 2026-01-14 | $0.00 | $1,828,890.89 | $1.00 |
| 2026-01-15 | $0.00 | $7,839,297.20 | $1.00 |
| 2026-01-16 | $0.00 | $4,113,030.79 | $1.00 |
| 2026-01-17 | $0.00 | $1,238,737.76 | $1.00 |
| 2026-01-18 | $0.00 | $793,004.50 | $1.00 |
| 2026-01-19 | $0.00 | $365,346.02 | $1.00 |
| 2026-01-20 | $0.00 | $3,162,549.91 | $1.00 |
| 2026-01-21 | $0.00 | $1,307,446.22 | $1.00 |
| 2026-01-22 | $0.00 | $1,281,307.61 | $1.00 |
| 2026-01-23 | $0.00 | $1,206,975.65 | $1.00 |
| 2026-01-24 | $0.00 | $4,130,272.78 | $1.00 |
| 2026-01-25 | $221,168,891.22 | $2,429,402.78 | $1.00 |
| 2026-01-26 | $221,496,130.84 | $859,795.62 | $1.00 |
| 2026-01-27 | $221,367,967.41 | $1,142,155.65 | $1.00 |
| 2026-01-28 | $223,662,062.23 | $1,186,784.46 | $1.00 |
| 2026-01-29 | $224,890,362.89 | $427,881.44 | $1.00 |
| 2026-01-30 | $226,530,793.46 | $624,993.37 | $1.00 |
| 2026-01-31 | $227,416,522.49 | $334,220.96 | $1.00 |
| 2026-02-01 | $225,402,848.96 | $1,742,139.85 | $1.00 |
| 2026-02-02 | $225,833,735.40 | $61,659.64 | $1.00 |
| 2026-02-03 | $225,795,287.07 | $478,129.20 | $1.00 |
| 2026-02-04 | $226,648,144.71 | $1,689,881.95 | $1.00 |
| 2026-02-05 | $224,193,723.74 | $638,318.22 | $1.00 |
| 2026-02-06 | $225,856,583.44 | $1,551,449.52 | $0.99 |
| 2026-02-07 | $226,160,933.42 | $1,113,518.96 | $1.00 |
| 2026-02-08 | $225,799,993.65 | $1,432,684.15 | $1.00 |
| 2026-02-09 | $226,214,100.02 | $1,860,551.39 | $1.00 |
| 2026-02-10 | $226,731,471.83 | $2,646,482.60 | $1.00 |
| 2026-02-11 | $226,023,071.71 | $3,712,708.20 | $1.00 |
| 2026-02-12 | $226,576,790.80 | $1,422,664.61 | $1.00 |
| 2026-02-13 | $228,638,333.14 | $519,340.20 | $1.00 |
| 2026-02-14 | $228,396,608.00 | $1,148,115.13 | $1.00 |
| 2026-02-15 | $230,381,831.89 | $1,529,821.33 | $1.00 |
| 2026-02-16 | $231,703,582.32 | $2,402,982.96 | $1.00 |
| 2026-02-17 | $226,558,460.92 | $7,954,147.45 | $1.00 |
| 2026-02-18 | $225,947,083.94 | $7,196,070.30 | $1.00 |
| 2026-02-19 | $226,977,772.00 | $1,321,359.54 | $1.00 |
| 2026-02-20 | $227,932,474.15 | $2,149,632.74 | $1.00 |
| 2026-02-21 | $228,272,068.46 | $1,410,953.44 | $1.00 |
| 2026-02-22 | $230,146,788.89 | $273,295.63 | $1.00 |
| 2026-02-23 | $229,759,232.09 | $1,071,105.85 | $1.00 |
| 2026-02-24 | $230,805,352.20 | $1,402,150.58 | $1.00 |
| 2026-02-25 | $231,067,529.06 | $908,454.07 | $1.00 |
| 2026-02-26 | $231,166,354.37 | $2,390,139.71 | $1.00 |
| 2026-02-27 | $228,763,657.80 | $10,902,817.91 | $1.00 |
| 2026-02-28 | $227,473,359.22 | $3,842,033.89 | $1.00 |
| 2026-03-01 | $227,425,740.18 | $546,062.76 | $1.00 |
| 2026-03-02 | $226,814,552.03 | $1,613,365.82 | $1.00 |
| 2026-03-03 | $226,533,201.93 | $2,778,660.69 | $1.00 |
| 2026-03-04 | $227,520,661.14 | $2,155,692.56 | $1.00 |
| 2026-03-05 | $226,629,508.61 | $1,208,767.59 | $1.00 |
| 2026-03-06 | $226,705,989.18 | $617,445.14 | $1.00 |
| 2026-03-07 | $227,079,158.74 | $651,977.78 | $1.00 |
| 2026-03-08 | $227,701,454.46 | $506,927.41 | $1.00 |
| 2026-03-09 | $228,008,494.08 | $471,795.37 | $1.00 |
| 2026-03-10 | $227,543,714.29 | $1,959,672.90 | $1.00 |
| 2026-03-11 | $227,974,886.43 | $515,916.32 | $1.00 |
| 2026-03-12 | $226,886,945.25 | $2,630,480.23 | $1.00 |
| 2026-03-13 | $226,866,212.50 | $1,952,390.08 | $1.00 |
| 2026-03-14 | $224,830,256.99 | $3,900,467.15 | $1.00 |
| 2026-03-15 | $224,849,411.42 | $740,637.09 | $1.00 |
| 2026-03-16 | $215,908,113.57 | $15,265,311.61 | $1.00 |
| 2026-03-17 | $209,873,173.53 | $12,356,380.00 | $1.00 |
| 2026-03-18 | $206,591,948.01 | $7,546,345.05 | $1.00 |
| 2026-03-19 | $205,617,015.07 | $3,718,751.64 | $1.00 |
| 2026-03-20 | $204,222,941.57 | $1,381,576.49 | $1.00 |
| 2026-03-21 | $202,666,638.03 | $3,503,467.84 | $1.00 |
| 2026-03-22 | $200,782,186.77 | $3,565,620.52 | $0.99 |
| 2026-03-23 | $199,659,965.81 | $2,031,046.37 | $1.00 |
| 2026-03-24 | $188,642,438.99 | $1,235,956.81 | $1.00 |
| 2026-03-25 | $188,337,608.11 | $1,340,939.20 | $1.00 |
| 2026-03-26 | $185,366,134.70 | $4,543,502.30 | $1.00 |
| 2026-03-27 | $186,116,274.19 | $1,253,218.66 | $1.00 |
| 2026-03-28 | $185,526,713.36 | $879,275.29 | $1.00 |
| 2026-03-29 | $185,612,683.20 | $1,223,144.05 | $1.00 |
| 2026-03-30 | $185,154,010.19 | $688,621.61 | $1.00 |
| 2026-03-31 | $182,216,022.71 | $4,845,876.63 | $1.00 |
| 2026-04-01 | $180,678,891.82 | $762,066.46 | $1.00 |
| 2026-04-02 | $177,296,031.16 | $732,598.24 | $1.00 |
| 2026-04-03 | $177,871,141.40 | $1,815,267.07 | $1.00 |
| 2026-04-04 | $173,690,442.31 | $2,055,499.84 | $1.00 |
| 2026-04-05 | $173,625,599.26 | $1,245,746.60 | $1.00 |
| 2026-04-06 | $173,559,226.35 | $323,155.11 | $1.00 |
| 2026-04-07 | $171,589,849.55 | $1,574,782.70 | $1.00 |
| 2026-04-08 | $172,480,561.36 | $1,818,670.70 | $1.00 |
| 2026-04-09 | $172,099,396.83 | $1,204,757.04 | $1.00 |
| 2026-04-10 | $171,965,230.98 | $178,349.00 | $1.00 |
| 2026-04-11 | $171,619,694.15 | $723,952.37 | $1.00 |
| 2026-04-12 | $171,681,722.07 | $85,240.77 | $1.00 |
| 2026-04-13 | $172,735,008.33 | $540,693.30 | $1.00 |
| 2026-04-14 | $169,167,162.47 | $7,016,100.02 | $1.00 |
| 2026-04-15 | $168,288,482.96 | $280,196.19 | $1.00 |
| 2026-04-16 | $167,913,537.26 | $668,016.95 | $1.00 |
| 2026-04-17 | $162,843,723.11 | $373,824.45 | $1.00 |
| 2026-04-18 | $172,475,516.53 | $879,777.03 | $1.00 |
| 2026-04-19 | $172,188,021.91 | $562,000.16 | $1.00 |
| 2026-04-20 | $171,368,055.98 | $1,927,707.50 | $1.00 |
| 2026-04-21 | $170,162,523.59 | $1,273,527.45 | $1.00 |
| 2026-04-22 | $166,790,674.05 | $2,956,753.98 | $1.00 |
| 2026-04-23 | $169,472,191.91 | $573,225.04 | $1.00 |
| 2026-04-24 | $169,129,330.28 | $578,673.05 | $1.00 |
| 2026-04-25 | $168,878,221.51 | $625,190.03 | $1.00 |
| 2026-04-26 | $168,524,628.67 | $825,054.94 | $1.00 |
| 2026-04-27 | $167,986,020.77 | $1,061,108.31 | $1.00 |
| 2026-04-28 | $166,921,408.23 | $1,407,251.55 | $1.00 |
| 2026-04-29 | $166,090,032.53 | $796,671.81 | $1.00 |
| 2026-04-30 | $164,294,179.46 | $4,146,718.38 | $1.00 |
| 2026-05-01 | $162,435,341.55 | $3,252,462.49 | $1.00 |
| 2026-05-02 | $161,764,700.96 | $342,080.62 | $1.00 |
| 2026-05-03 | $154,906,118.79 | $518,943.08 | $1.00 |
| 2026-05-04 | $154,238,831.16 | $1,454,802.03 | $1.00 |
| 2026-05-05 | $152,165,663.33 | $4,370,546.39 | $1.00 |
| 2026-05-06 | $149,324,299.38 | $5,067,456.87 | $1.00 |
| 2026-05-07 | $151,729,065.48 | $2,253,785.88 | $1.00 |
| 2026-05-08 | $151,181,189.75 | $1,352,040.36 | $1.00 |
| 2026-05-09 | $150,652,095.34 | $1,136,123.42 | $1.00 |
| 2026-05-10 | $150,265,384.55 | $668,076.00 | $1.00 |
| 2026-05-11 | $153,639,843.21 | $593,168.46 | $1.02 |
| 2026-05-12 | $151,038,808.08 | $506,885.24 | $1.00 |
| 2026-05-13 | $150,802,896.28 | $721,728.57 | $1.00 |
| 2026-05-14 | $149,649,534.61 | $1,794,270.85 | $1.00 |
| 2026-05-15 | $148,413,812.42 | $1,448,865.92 | $1.00 |
| 2026-05-16 | $148,286,747.43 | $468,210.79 | $1.00 |
| 2026-05-17 | $147,727,534.79 | $716,706.46 | $1.00 |
| 2026-05-18 | $147,565,757.59 | $497,451.51 | $1.00 |
| 2026-05-19 | $146,944,121.45 | $1,231,987.86 | $1.00 |
| 2026-05-20 | $147,103,794.34 | $600,446.09 | $1.00 |
| 2026-05-21 | $146,766,324.15 | $773,719.24 | $1.00 |
| 2026-05-22 | $146,426,762.84 | $672,731.45 | $1.00 |
| 2026-05-23 | $145,952,109.37 | $1,052,681.36 | $1.00 |
| 2026-05-24 | $145,840,713.34 | $331,002.93 | $1.00 |
| 2026-05-25 | $145,635,784.35 | $444,467.62 | $1.00 |
| 2026-05-26 | $145,262,899.31 | $754,817.58 | $1.00 |
| 2026-05-27 | $145,529,819.89 | $3,164,468.61 | $1.00 |
| 2026-05-28 | $145,496,781.47 | $1,467,060.71 | $1.00 |
| 2026-05-29 | $145,144,749.93 | $723,113.00 | $1.00 |
| 2026-05-30 | $143,182,401.65 | $2,105,158.16 | $1.00 |
| 2026-05-31 | $142,902,174.65 | $672,266.64 | $1.00 |
| 2026-06-01 | $142,616,840.63 | $549,438.33 | $1.00 |
| 2026-06-02 | $141,752,038.66 | $2,210,506.18 | $1.00 |
| 2026-06-03 | $139,356,493.92 | $2,890,562.01 | $1.00 |
| 2026-06-04 | $136,318,505.38 | $2,191,350.27 | $1.00 |
| 2026-06-05 | $135,200,904.82 | $2,381,535.57 | $1.00 |
| 2026-06-06 | $132,722,554.02 | $3,358,841.61 | $1.00 |
| 2026-06-07 | $132,131,887.30 | $1,137,799.74 | $1.00 |
| 2026-06-08 | $130,699,843.83 | $2,896,629.33 | $1.00 |
| 2026-06-09 | $128,351,400.58 | $4,521,576.97 | $1.00 |
| 2026-06-10 | $127,243,965.42 | $2,955,092.84 | $1.00 |
| 2026-06-11 | $126,066,297.06 | $1,858,251.98 | $1.00 |
| 2026-06-12 | $125,249,279.82 | $1,526,182.84 | $1.00 |
| 2026-06-13 | $124,915,266.92 | $799,170.91 | $1.00 |
| 2026-06-14 | $124,680,268.26 | $554,972.60 | $1.00 |
| 2026-06-15 | $118,099,468.90 | $5,076,516.96 | $1.00 |
| 2026-06-16 | $112,347,019.41 | $11,426,259.65 | $1.00 |
| 2026-06-17 | $104,313,604.64 | $11,717,154.89 | $0.99 |
| 2026-06-18 | $98,739,440.21 | $8,011,332.40 | $1.00 |
| 2026-06-19 | $96,654,535.44 | $2,500,318.54 | $1.00 |
| 2026-06-20 | $94,756,472.67 | $3,891,416.64 | $1.00 |
| 2026-06-21 | $91,349,564.50 | $6,781,357.76 | $1.00 |
| 2026-06-22 | $90,241,883.10 | $2,206,468.32 | $1.00 |
| 2026-06-23 | $89,115,288.21 | $2,221,129.71 | $1.00 |
| 2026-06-24 | $88,597,270.85 | $1,234,268.51 | $1.00 |
| 2026-06-25 | $88,535,087.90 | $626,355.52 | $1.00 |
| 2026-06-26 | $87,971,289.53 | $943,992.63 | $1.00 |
| 2026-06-27 | $84,318,003.44 | $1,137,657.71 | $1.00 |
| 2026-06-28 | $83,728,989.38 | $1,182,625.22 | $1.00 |
| 2026-06-29 | $80,751,562.41 | $5,925,606.94 | $1.00 |
| 2026-06-30 | $80,182,946.29 | $1,345,646.89 | $1.00 |
| 2026-07-01 | $72,799,646.89 | $2,948,879.22 | $1.00 |
| 2026-07-02 | $72,245,518.75 | $1,179,119.63 | $1.00 |
| 2026-07-03 | $71,955,265.76 | $568,126.24 | $1.00 |
| 2026-07-04 | $70,303,427.67 | $1,127,854.72 | $1.00 |
| 2026-07-05 | $70,292,526.53 | $74,686.72 | $1.00 |
| 2026-07-06 | $70,007,225.69 | $627,670.87 | $1.00 |
| 2026-07-07 | $68,690,008.48 | $724,623.21 | $1.00 |
| 2026-07-08 | $68,403,689.40 | $493,923.32 | $1.00 |
| 2026-07-09 | $67,880,603.61 | $537,893.93 | $1.00 |
| 2026-07-10 | $67,855,784.96 | $107,443.16 | $1.00 |
| 2026-07-11 | $67,833,919.73 | $53,279.50 | $1.00 |
| 2026-07-12 | $66,853,705.02 | $1,930,157.95 | $1.00 |
| 2026-07-13 | $66,574,224.45 | $793,664.25 | $1.00 |
| 2026-07-14 | $65,660,028.37 | $1,856,838.51 | $1.00 |
| 2026-07-15 | $65,398,777.13 | $510,678.55 | $1.00 |
| 2026-07-16 | $65,102,831.28 | $769,115.00 | $1.00 |
| 2026-07-17 | $64,348,025.09 | $12,146.83 | $1.00 |
| 2026-07-17 | $64,096,084.79 | $377,230.04 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
