Novo Nordisk (Ondo Tokenized Stock) NVOON #2134
$46.96 1.47% (1d)
Market Overview
Novo Nordisk (Ondo Tokenized Stock) current market price is $46.96 with a 24 hour trading volume of $843.94K. The total available supply of Novo Nordisk (Ondo Tokenized Stock) is 50,850 NVOON. It has secured Rank 2134 in the cryptocurrency market with a marketcap of $2,386.98K. The NVOON price is 0.02% down in the last one hour.
The high price of the Novo Nordisk (Ondo Tokenized Stock) is $48.25 and low price is $46.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Novo Nordisk (Ondo Tokenized Stock) Rank
2134
Novo Nordisk (Ondo Tokenized Stock) Price
$46.96
Market Cap
$2,386.98K 1.52%
Fully Diluted Valuation
$2,387.98K
Trading Volume(24h)
$843.94K
Circulating Supply
50,829 NVOON
Total Supply
50,850 NVOON
Max Supply
(Not Available)
High(24h)
$48.25
Low(24h)
$46.79
All-time High
$64.23 26.9%
26 Jan 2026
All-time Low
$35.14 33.64%
30 Mar 2026
Cryptocurrency Novo Nordisk (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Novo Nordisk (Ondo Tokenized Stock) Historical Data Chart
1h
0.02%
24h
1.47%
7d
1.71%
14d
0.2%
30d
10.28%
60d
4.73%
200d
5.15%
1y
0%
Novo Nordisk (Ondo Tokenized Stock) Historical Data
Historical data of Novo Nordisk (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $282.30 | $282.30 | $56.36 |
| 2025-09-03 | $282.33 | $282.33 | $56.37 |
| 2025-09-04 | $283.85 | $71,681.58 | $56.22 |
| 2025-09-05 | $255,162.54 | $255,162.54 | $56.05 |
| 2025-09-06 | $521,342.19 | $270,903.26 | $55.20 |
| 2025-09-08 | $522,267.95 | $248.36 | $55.30 |
| 2025-09-09 | $818,324.67 | $305,054.48 | $54.25 |
| 2025-09-10 | $814,141.30 | $192,980.78 | $53.98 |
| 2025-09-11 | $1,019,627.29 | $197,183.20 | $54.37 |
| 2025-09-12 | $1,271,456.23 | $258,495.21 | $54.14 |
| 2025-09-13 | $1,464,421.23 | $174,118.16 | $54.92 |
| 2025-09-15 | $1,463,736.36 | $99.78 | $56.49 |
| 2025-09-16 | $1,713,027.07 | $219,528.93 | $56.06 |
| 2025-09-17 | $1,909,184.72 | $153,917.13 | $57.42 |
| 2025-09-18 | $2,206,772.77 | $199,303.17 | $60.37 |
| 2025-09-19 | $2,333,734.39 | $68,527.56 | $61.80 |
| 2025-09-20 | $2,451,659.41 | $132,018.69 | $61.55 |
| 2025-09-22 | $2,448,944.71 | $50.84 | $61.46 |
| 2025-09-23 | $2,474,305.98 | $59,810.04 | $60.71 |
| 2025-09-24 | $2,422,773.58 | $200.43 | $59.47 |
| 2025-09-25 | $2,424,173.19 | $33,156.41 | $58.66 |
| 2025-09-26 | $2,407,053.79 | $79,380.17 | $56.18 |
| 2025-09-27 | $2,416,740.55 | $32,717.91 | $55.81 |
| 2025-09-29 | $2,415,364.65 | $110.05 | $55.02 |
| 2025-09-30 | $2,412,237.68 | $9,411.32 | $55.44 |
| 2025-10-01 | $2,354,630.18 | $49.66 | $55.72 |
| 2025-10-02 | $2,573,481.97 | $116.78 | $59.31 |
| 2025-10-03 | $2,531,516.39 | $117.54 | $58.77 |
| 2025-10-04 | $2,597,955.96 | $119.59 | $59.79 |
| 2025-10-06 | $2,597,640.49 | $29.84 | $60.18 |
| 2025-10-07 | $2,605,071.17 | $113.03 | $59.95 |
| 2025-10-08 | $2,557,749.05 | $61.12 | $58.93 |
| 2025-10-09 | $2,604,225.53 | $190.45 | $59.91 |
| 2025-10-10 | $2,552,935.59 | $133.89 | $58.76 |
| 2025-10-15 | $2,538,666.43 | $10.02 | $55.91 |
| 2025-10-16 | $2,465,183.08 | $10.15 | $56.62 |
| 2025-10-17 | $2,354,069.19 | $45.57 | $54.18 |
| 2025-10-18 | $2,377,462.21 | $94.35 | $54.71 |
| 2025-10-20 | $2,376,830.02 | $2.00 | $54.62 |
| 2025-10-21 | $2,425,001.59 | $1,093.00 | $55.79 |
| 2025-10-22 | $2,383,694.40 | $39.57 | $54.81 |
| 2025-10-23 | $2,321,742.94 | $53.59 | $53.42 |
| 2025-10-24 | $2,319,580.58 | $29.80 | $53.29 |
| 2025-10-25 | $2,307,578.70 | $223.26 | $53.10 |
| 2025-10-27 | $2,323,267.35 | $46.74 | $53.44 |
| 2025-10-28 | $2,299,428.81 | $46.19 | $52.81 |
| 2025-10-29 | $2,261,812.40 | $100.10 | $52.02 |
| 2025-10-30 | $2,234,988.33 | $2,052.57 | $51.33 |
| 2025-10-31 | $2,203,832.76 | $9,428.04 | $50.44 |
| 2025-11-01 | $2,172,941.63 | $5,210.26 | $49.61 |
| 2025-11-02 | $2,173,149.88 | $10.89 | $49.61 |
| 2025-11-03 | $2,181,068.49 | $1,005.78 | $49.79 |
| 2025-11-04 | $2,176,513.91 | $11,325.42 | $49.45 |
| 2025-11-05 | $2,174,447.76 | $12,658.46 | $48.94 |
| 2025-11-06 | $2,152,992.82 | $3,001.30 | $48.56 |
| 2025-11-07 | $2,063,084.87 | $776.53 | $46.51 |
| 2025-11-08 | $2,035,475.66 | $627.74 | $45.88 |
| 2025-11-09 | $2,034,355.48 | $589.28 | $45.88 |
| 2025-11-10 | $2,055,215.15 | $17.99 | $46.35 |
| 2025-11-11 | $2,036,014.00 | $134.74 | $45.92 |
| 2025-11-12 | $2,204,837.84 | $3,891.83 | $49.65 |
| 2025-11-13 | $2,339,015.31 | $102,035.83 | $50.42 |
| 2025-11-14 | $2,279,177.08 | $178.68 | $49.17 |
| 2025-11-15 | $2,251,560.58 | $48.61 | $48.54 |
| 2025-11-17 | $2,251,560.58 | $100.07 | $48.15 |
| 2025-11-18 | $2,247,715.04 | $215.19 | $48.42 |
| 2025-11-19 | $2,199,931.15 | $12.79 | $47.40 |
| 2025-11-20 | $2,199,931.15 | $111.45 | $49.32 |
| 2025-11-21 | $2,178,070.06 | $106.05 | $46.93 |
| 2025-11-22 | $2,204,856.23 | $7,889.01 | $47.67 |
| 2025-11-24 | $2,206,856.92 | $21.60 | $47.85 |
| 2025-11-25 | $2,164,471.88 | $62,413.83 | $45.22 |
| 2025-11-26 | $2,189,795.53 | $65,333.09 | $47.01 |
| 2025-11-27 | $2,249,861.40 | $22,940.41 | $48.77 |
| 2025-11-28 | $2,249,377.20 | $31.85 | $48.74 |
| 2025-11-29 | $2,275,007.89 | $616.38 | $49.29 |
| 2025-12-01 | $2,275,002.94 | $30,074.39 | $48.87 |
| 2025-12-02 | $2,188,430.73 | $341,205.93 | $48.54 |
| 2025-12-03 | $2,142,843.72 | $2,406.12 | $47.50 |
| 2025-12-04 | $2,138,773.36 | $53,779.97 | $47.63 |
| 2025-12-05 | $2,162,947.61 | $6,931.81 | $48.04 |
| 2025-12-06 | $2,165,835.53 | $5,908.68 | $47.98 |
| 2025-12-07 | $2,163,793.99 | $417.15 | $47.93 |
| 2025-12-08 | $2,163,793.99 | $501.36 | $48.32 |
| 2025-12-09 | $2,110,213.74 | $1,068.71 | $46.73 |
| 2025-12-10 | $2,093,524.51 | $1,186.23 | $46.37 |
| 2025-12-11 | $2,421,068.86 | $215,644.39 | $48.90 |
| 2025-12-12 | $2,558,439.35 | $72,008.86 | $50.11 |
| 2025-12-13 | $2,570,827.63 | $8,112.05 | $50.35 |
| 2025-12-14 | $2,568,979.50 | $79.97 | $50.34 |
| 2025-12-15 | $2,569,064.27 | $150.01 | $50.16 |
| 2025-12-16 | $2,564,218.80 | $5,486.99 | $50.26 |
| 2025-12-17 | $2,497,818.42 | $4,159.73 | $48.99 |
| 2025-12-18 | $2,380,491.56 | $48,916.22 | $47.60 |
| 2025-12-19 | $2,378,931.21 | $60,559.62 | $47.53 |
| 2025-12-20 | $2,413,377.78 | $1,221.12 | $48.20 |
| 2025-12-22 | $2,406,504.68 | $199.92 | $48.06 |
| 2025-12-23 | $2,643,181.28 | $13,974.37 | $52.66 |
| 2025-12-24 | $2,680,177.49 | $111,578.33 | $51.86 |
| 2025-12-25 | $2,813,854.54 | $369,451.13 | $52.50 |
| 2025-12-26 | $2,813,882.93 | $94,458.02 | $52.50 |
| 2025-12-27 | $2,778,508.87 | $64,479.45 | $52.20 |
| 2025-12-28 | $2,773,423.82 | $1,279.99 | $52.12 |
| 2025-12-29 | $2,773,366.15 | $97.78 | $51.97 |
| 2025-12-30 | $2,796,610.77 | $140,552.61 | $51.30 |
| 2025-12-31 | $2,742,712.00 | $82,411.16 | $51.08 |
| 2026-01-01 | $2,729,790.36 | $1,669,996.50 | $50.80 |
| 2026-01-02 | $2,739,557.52 | $56.54 | $50.97 |
| 2026-01-03 | $2,847,596.98 | $35,269.35 | $52.38 |
| 2026-01-05 | $2,832,310.15 | $1,987.02 | $52.10 |
| 2026-01-06 | $3,021,129.72 | $147,239.64 | $55.89 |
| 2026-01-07 | $3,109,312.87 | $73,620.81 | $57.00 |
| 2026-01-08 | $3,066,616.20 | $77,325.59 | $56.66 |
| 2026-01-09 | $3,118,798.74 | $5,942,951.19 | $57.49 |
| 2026-01-10 | $3,188,414.04 | $1,787,631.92 | $58.92 |
| 2026-01-11 | $3,195,779.02 | $30.00 | $59.06 |
| 2026-01-12 | $3,223,623.21 | $739.74 | $59.57 |
| 2026-01-13 | $3,288,291.04 | $30,442.58 | $60.59 |
| 2026-01-14 | $3,261,192.67 | $58,327.18 | $59.33 |
| 2026-01-15 | $3,122,426.31 | $68,253.10 | $58.00 |
| 2026-01-16 | $3,125,359.30 | $67,795.25 | $56.91 |
| 2026-01-17 | $3,491,339.03 | $78,383.70 | $62.68 |
| 2026-01-18 | $3,338,455.59 | $789.95 | $62.12 |
| 2026-01-20 | $3,381,990.26 | $48.25 | $60.69 |
| 2026-01-21 | $3,462,454.04 | $117,266.01 | $60.45 |
| 2026-01-22 | $3,387,520.82 | $100,476.78 | $59.67 |
| 2026-01-23 | $3,693,879.66 | $209,679.60 | $61.94 |
| 2026-01-24 | $3,837,576.95 | $196,308.99 | $62.70 |
| 2026-01-25 | $3,788,618.83 | $292.64 | $61.90 |
| 2026-01-26 | $3,802,452.94 | $25.59 | $62.12 |
| 2026-01-27 | $4,082,574.91 | $184,656.44 | $64.13 |
| 2026-01-28 | $4,060,526.98 | $108,229.92 | $62.72 |
| 2026-01-29 | $3,775,122.39 | $236,318.88 | $60.09 |
| 2026-01-30 | $3,623,651.29 | $348,474.38 | $59.09 |
| 2026-01-31 | $3,644,534.36 | $29,188.44 | $59.31 |
| 2026-02-02 | $3,542,911.71 | $4,967.29 | $57.66 |
| 2026-02-03 | $3,539,228.11 | $107,598.59 | $58.75 |
| 2026-02-04 | $3,011,344.07 | $161,296.72 | $48.86 |
| 2026-02-05 | $2,956,710.19 | $34,129.64 | $47.66 |
| 2026-02-06 | $2,734,198.65 | $188,996.43 | $43.89 |
| 2026-02-07 | $3,053,901.23 | $53,509.74 | $49.73 |
| 2026-02-08 | $3,037,360.86 | $499.11 | $49.46 |
| 2026-02-09 | $3,089,137.51 | $5.03 | $50.31 |
| 2026-02-10 | $2,890,203.71 | $146,862.57 | $49.30 |
| 2026-02-11 | $2,601,366.46 | $58,307.58 | $49.14 |
| 2026-02-12 | $2,803,697.51 | $11,527.96 | $48.86 |
| 2026-02-13 | $2,573,306.72 | $225,011.08 | $48.62 |
| 2026-02-14 | $2,618,591.45 | $8,829.88 | $49.45 |
| 2026-02-15 | $2,608,771.26 | $1,039.35 | $49.28 |
| 2026-02-17 | $2,601,124.76 | $1,995.09 | $49.14 |
| 2026-02-18 | $2,612,217.02 | $4,881.12 | $49.35 |
| 2026-02-19 | $2,634,177.65 | $32,062.98 | $49.19 |
| 2026-02-20 | $2,613,112.44 | $34,304.38 | $48.39 |
| 2026-02-21 | $2,554,384.54 | $4,220.65 | $47.37 |
| 2026-02-22 | $2,559,357.00 | $42.93 | $47.46 |
| 2026-02-23 | $2,557,728.77 | $8.29 | $47.43 |
| 2026-02-24 | $2,142,374.25 | $264,792.46 | $39.76 |
| 2026-02-25 | $2,066,337.61 | $72,803.58 | $38.75 |
| 2026-02-26 | $2,058,570.50 | $68,655.79 | $38.03 |
| 2026-02-27 | $2,038,917.80 | $17,023.41 | $37.63 |
| 2026-02-28 | $2,063,138.96 | $27,016.93 | $37.53 |
| 2026-03-01 | $2,018,709.16 | $3.92 | $36.72 |
| 2026-03-02 | $1,992,215.35 | $24.41 | $36.24 |
| 2026-03-03 | $2,101,897.81 | $29,274.79 | $37.72 |
| 2026-03-04 | $2,015,228.82 | $24,764.94 | $36.54 |
| 2026-03-05 | $31,164,509.35 | $1,109,945.55 | $556.68 |
| 2026-03-06 | $33,317,898.35 | $1,826,777.93 | $586.46 |
| 2026-03-07 | $2,202,284.57 | $61,884.41 | $38.53 |
| 2026-03-08 | $2,230,176.84 | $135.31 | $39.01 |
| 2026-03-09 | $2,138,047.74 | $3.91 | $37.40 |
| 2026-03-10 | $2,283,082.52 | $32,243.23 | $39.71 |
| 2026-03-11 | $2,201,390.65 | $36,136.91 | $38.75 |
| 2026-03-12 | $2,194,067.78 | $18,796.03 | $38.46 |
| 2026-03-13 | $2,189,378.23 | $8,149.50 | $38.33 |
| 2026-03-14 | $2,185,524.95 | $9,008.86 | $38.32 |
| 2026-03-16 | $2,163,518.08 | $99.43 | $37.93 |
| 2026-03-17 | $2,194,913.64 | $41,936.59 | $38.47 |
| 2026-03-18 | $2,185,104.78 | $9,779.76 | $38.41 |
| 2026-03-19 | $2,143,787.52 | $59,281.22 | $37.58 |
| 2026-03-20 | $2,118,954.18 | $57,280.12 | $37.20 |
| 2026-03-21 | $2,048,593.09 | $130,203.85 | $36.66 |
| 2026-03-22 | $2,049,417.11 | $51,244.53 | $36.68 |
| 2026-03-23 | $2,054,880.87 | $51,090.50 | $36.77 |
| 2026-03-24 | $2,070,097.69 | $64,507.73 | $36.85 |
| 2026-03-25 | $2,077,891.20 | $55,228.75 | $36.94 |
| 2026-03-26 | $2,064,417.70 | $62,240.31 | $36.82 |
| 2026-03-27 | $2,061,615.40 | $66,233.85 | $36.82 |
| 2026-03-28 | $2,040,717.88 | $114,010.05 | $36.33 |
| 2026-03-29 | $2,039,768.54 | $102,460.32 | $36.31 |
| 2026-03-30 | $2,018,154.38 | $105,748.12 | $35.92 |
| 2026-03-31 | $2,008,337.22 | $121,561.57 | $35.73 |
| 2026-04-01 | $2,058,724.03 | $118,506.97 | $36.68 |
| 2026-04-02 | $2,059,210.15 | $120,398.86 | $36.67 |
| 2026-04-03 | $2,061,895.58 | $121,530.41 | $36.72 |
| 2026-04-04 | $2,063,463.55 | $104,039.21 | $36.75 |
| 2026-04-05 | $2,065,620.76 | $110,156.92 | $36.78 |
| 2026-04-06 | $2,070,439.95 | $108,131.53 | $36.87 |
| 2026-04-07 | $2,080,963.02 | $107,467.86 | $37.05 |
| 2026-04-08 | $2,099,430.03 | $118,468.96 | $37.31 |
| 2026-04-09 | $2,111,428.80 | $123,782.14 | $37.47 |
| 2026-04-10 | $2,121,903.88 | $120,445.03 | $37.60 |
| 2026-04-11 | $2,141,137.08 | $117,246.73 | $37.69 |
| 2026-04-12 | $2,154,309.84 | $110,762.28 | $37.92 |
| 2026-04-13 | $2,156,148.48 | $105,841.54 | $37.95 |
| 2026-04-14 | $2,139,252.14 | $118,990.22 | $37.81 |
| 2026-04-15 | $2,212,454.75 | $150,188.35 | $39.10 |
| 2026-04-16 | $2,264,057.52 | $131,190.62 | $40.15 |
| 2026-04-17 | $2,335,746.32 | $162,653.26 | $41.67 |
| 2026-04-18 | $2,327,216.95 | $115,879.08 | $41.52 |
| 2026-04-19 | $2,308,439.75 | $106,133.79 | $41.18 |
| 2026-04-20 | $2,310,554.45 | $106,275.99 | $41.22 |
| 2026-04-21 | $2,356,357.76 | $136,045.47 | $41.98 |
| 2026-04-22 | $2,269,907.28 | $121,175.89 | $40.31 |
| 2026-04-23 | $2,243,757.52 | $119,415.57 | $39.85 |
| 2026-04-24 | $2,217,001.96 | $125,558.50 | $39.22 |
| 2026-04-25 | $2,424,692.77 | $175,867.23 | $42.10 |
| 2026-04-26 | $2,420,604.78 | $104,301.97 | $42.03 |
| 2026-04-27 | $2,415,480.90 | $106,442.42 | $41.94 |
| 2026-04-28 | $2,439,848.36 | $137,982.92 | $42.03 |
| 2026-04-29 | $2,441,559.17 | $136,474.51 | $42.22 |
| 2026-04-30 | $2,385,309.76 | $145,889.18 | $40.91 |
| 2026-05-01 | $2,575,146.26 | $228,732.65 | $43.25 |
| 2026-05-02 | $2,573,966.44 | $254,765.15 | $44.80 |
| 2026-05-03 | $2,540,733.76 | $107,372.30 | $44.22 |
| 2026-05-04 | $2,550,502.57 | $107,805.24 | $44.39 |
| 2026-05-05 | $2,582,051.33 | $194,819.25 | $45.39 |
| 2026-05-06 | $2,599,175.50 | $132,715.43 | $45.80 |
| 2026-05-07 | $2,693,742.50 | $272,641.73 | $47.08 |
| 2026-05-08 | $2,649,853.20 | $266,885.75 | $46.46 |
| 2026-05-09 | $2,613,164.88 | $198,082.63 | $46.91 |
| 2026-05-10 | $2,615,585.58 | $109,749.30 | $46.96 |
| 2026-05-11 | $2,613,819.72 | $107,011.57 | $46.93 |
| 2026-05-12 | $2,668,630.57 | $427,977.42 | $47.46 |
| 2026-05-13 | $2,688,558.33 | $159,293.09 | $48.06 |
| 2026-05-14 | $2,686,570.93 | $174,547.46 | $48.18 |
| 2026-05-15 | $2,607,996.10 | $146,921.15 | $46.82 |
| 2026-05-16 | $2,527,467.75 | $178,787.19 | $45.61 |
| 2026-05-17 | $2,526,490.19 | $101,712.62 | $45.59 |
| 2026-05-18 | $2,529,703.17 | $105,115.67 | $45.65 |
| 2026-05-19 | $2,523,537.34 | $150,734.40 | $45.39 |
| 2026-05-20 | $2,512,648.19 | $133,729.25 | $45.17 |
| 2026-05-21 | $2,561,398.52 | $127,729.81 | $46.05 |
| 2026-05-22 | $2,514,246.68 | $146,232.40 | $45.28 |
| 2026-05-23 | $2,545,294.12 | $160,229.53 | $45.90 |
| 2026-05-24 | $2,545,381.20 | $105,930.06 | $45.90 |
| 2026-05-25 | $2,559,328.34 | $107,041.12 | $46.15 |
| 2026-05-26 | $2,545,452.38 | $101,845.18 | $45.90 |
| 2026-05-27 | $2,499,128.20 | $158,241.11 | $45.39 |
| 2026-05-28 | $2,502,948.85 | $159,332.20 | $45.48 |
| 2026-05-29 | $2,577,561.99 | $160,572.61 | $46.58 |
| 2026-05-30 | $2,604,886.04 | $121,913.01 | $46.68 |
| 2026-05-31 | $2,603,236.45 | $54,359.90 | $46.65 |
| 2026-06-01 | $2,613,267.99 | $106,272.94 | $46.83 |
| 2026-06-02 | $2,495,607.12 | $110,892.63 | $44.93 |
| 2026-06-03 | $2,449,989.06 | $67,007.30 | $43.95 |
| 2026-06-04 | $2,370,333.38 | $117,800.58 | $42.92 |
| 2026-06-05 | $2,457,235.25 | $89,863.11 | $44.60 |
| 2026-06-06 | $2,408,168.98 | $91,820.27 | $43.77 |
| 2026-06-07 | $2,407,082.18 | $56,620.82 | $43.75 |
| 2026-06-08 | $2,412,096.69 | $56,744.91 | $43.84 |
| 2026-06-09 | $2,321,120.22 | $109,272.01 | $42.07 |
| 2026-06-10 | $2,347,498.44 | $442,270.33 | $42.94 |
| 2026-06-11 | $2,375,459.24 | $332,667.38 | $43.46 |
| 2026-06-12 | $2,437,534.46 | $327,366.38 | $44.64 |
| 2026-06-13 | $2,436,539.17 | $350,571.40 | $44.80 |
| 2026-06-14 | $2,434,018.97 | $325,044.57 | $44.75 |
| 2026-06-15 | $2,435,155.84 | $413,879.05 | $44.77 |
| 2026-06-16 | $2,452,054.42 | $339,966.46 | $44.94 |
| 2026-06-17 | $2,441,091.14 | $356,450.15 | $44.71 |
| 2026-06-18 | $2,431,937.62 | $336,611.89 | $44.53 |
| 2026-06-19 | $2,396,758.49 | $329,435.61 | $43.99 |
| 2026-06-20 | $2,390,774.39 | $392,875.88 | $43.88 |
| 2026-06-21 | $2,397,512.21 | $377,356.88 | $44.00 |
| 2026-06-22 | $2,410,866.87 | $396,164.41 | $44.25 |
| 2026-06-23 | $2,556,787.25 | $420,258.82 | $46.86 |
| 2026-06-24 | $2,635,602.52 | $428,862.29 | $48.29 |
| 2026-06-25 | $2,629,092.79 | $472,389.51 | $48.25 |
| 2026-06-26 | $2,621,261.52 | $420,620.82 | $48.58 |
| 2026-06-27 | $2,628,312.90 | $418,261.56 | $48.71 |
| 2026-06-28 | $2,630,501.49 | $397,257.07 | $48.76 |
| 2026-06-29 | $2,605,875.27 | $395,415.35 | $48.30 |
| 2026-06-30 | $2,640,331.32 | $410,764.18 | $48.96 |
| 2026-07-01 | $2,640,760.11 | $407,878.36 | $48.96 |
| 2026-07-02 | $2,692,709.36 | $428,947.67 | $49.73 |
| 2026-07-03 | $2,771,625.89 | $407,304.02 | $51.18 |
| 2026-07-04 | $2,775,217.53 | $390,823.94 | $51.24 |
| 2026-07-05 | $2,778,899.08 | $390,192.02 | $51.31 |
| 2026-07-06 | $2,778,536.06 | $385,190.44 | $51.31 |
| 2026-07-07 | $2,475,983.96 | $657,852.34 | $50.35 |
| 2026-07-08 | $2,499,815.38 | $412,143.81 | $50.61 |
| 2026-07-09 | $2,487,029.49 | $397,732.05 | $50.34 |
| 2026-07-10 | $2,459,555.50 | $407,248.63 | $49.82 |
| 2026-07-11 | $2,483,492.41 | $375,256.43 | $50.31 |
| 2026-07-12 | $2,481,987.72 | $412,739.86 | $50.27 |
| 2026-07-13 | $2,490,780.41 | $395,782.23 | $50.45 |
| 2026-07-14 | $2,483,168.84 | $394,876.18 | $50.29 |
| 2026-07-15 | $2,468,814.67 | $415,546.04 | $50.00 |
| 2026-07-16 | $2,562,004.51 | $419,839.01 | $51.73 |
| 2026-07-17 | $2,603,805.30 | $409,724.57 | $52.57 |
| 2026-07-18 | $2,539,068.84 | $389,886.50 | $51.31 |
| 2026-07-19 | $2,544,862.29 | $396,142.20 | $51.42 |
| 2026-07-20 | $2,542,160.57 | $395,420.16 | $51.37 |
| 2026-07-21 | $2,513,547.86 | $409,698.46 | $51.00 |
| 2026-07-22 | $2,489,153.93 | $393,677.11 | $50.54 |
| 2026-07-23 | $2,429,767.51 | $393,266.75 | $49.33 |
| 2026-07-24 | $2,416,470.84 | $408,542.22 | $49.08 |
| 2026-07-25 | $2,459,892.41 | $400,823.69 | $49.96 |
| 2026-07-25 | $2,470,382.23 | $411,768.65 | $50.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
