NOVA NOV #5786
$0.00010232 6.53% (1d)
Market Overview
NOVA current market price is $0.00010232 with a 24 hour trading volume of $3,194. The total available supply of NOVA is 1.00B NOV with a maximum supply of 1.00B NOV. It has secured Rank 5786 in the cryptocurrency market with a marketcap of $98,060. The NOV price is 4.9% up in the last one hour.
The high price of the NOVA is $0.00010938 and low price is $0.0000868600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NOVA Rank
5786
NOVA Price
$0.00010232
Market Cap
$98,060 6.53%
Fully Diluted Valuation
$102.33K
Trading Volume(24h)
$3,194
Circulating Supply
0.96B NOV
Total Supply
1.00B NOV
Max Supply
1.00B NOV
High(24h)
$0.00010938
Low(24h)
$0.0000868600
All-time High
$0.00042585 75.97%
25 May 2026
All-time Low
$0.0000262500 289.79%
28 Apr 2026
Cryptocurrency NOVA Calculator
Want to convert more cryptocurrencies?
NOVA Historical Data Chart
1h
4.9%
24h
6.53%
7d
12.26%
14d
13.2%
30d
47.86%
60d
53.19%
200d
0%
1y
0%
NOVA Historical Data
Historical data of NOVA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-27 | $0.00 | $11,637.14 | $0.00 |
| 2026-01-28 | $0.00 | $11,638.37 | $0.00 |
| 2026-01-29 | $133,392.16 | $7,789.66 | $0.00 |
| 2026-01-30 | $117,747.77 | $2,545.59 | $0.00 |
| 2026-01-31 | $116,528.22 | $1,831.79 | $0.00 |
| 2026-02-01 | $92,577.39 | $5,474.56 | $0.00 |
| 2026-02-02 | $79,914.98 | $3,097.80 | $0.00 |
| 2026-02-03 | $80,211.32 | $2,086.21 | $0.00 |
| 2026-02-04 | $76,836.58 | $2,619.25 | $0.00 |
| 2026-02-05 | $83,599.90 | $2,601.69 | $0.00 |
| 2026-02-06 | $62,944.97 | $7,563.50 | $0.00 |
| 2026-02-07 | $86,256.43 | $5,009.58 | $0.00 |
| 2026-02-08 | $87,385.00 | $1,361.72 | $0.00 |
| 2026-02-09 | $77,715.26 | $1,140.68 | $0.00 |
| 2026-02-10 | $83,695.48 | $1,004.19 | $0.00 |
| 2026-02-11 | $72,707.04 | $247.56 | $0.00 |
| 2026-02-12 | $67,348.90 | $160.53 | $0.00 |
| 2026-02-13 | $65,280.75 | $913.40 | $0.00 |
| 2026-02-14 | $91,238.26 | $3,088.76 | $0.00 |
| 2026-02-15 | $106,177.09 | $4,224.65 | $0.00 |
| 2026-02-16 | $85,423.69 | $2,097.18 | $0.00 |
| 2026-02-17 | $92,522.30 | $5,777.65 | $0.00 |
| 2026-02-18 | $93,621.98 | $1,043.39 | $0.00 |
| 2026-02-19 | $78,612.34 | $3,733.29 | $0.00 |
| 2026-02-20 | $79,361.77 | $84.72 | $0.00 |
| 2026-02-21 | $83,632.64 | $1,021.65 | $0.00 |
| 2026-02-22 | $84,047.68 | $88.71 | $0.00 |
| 2026-02-23 | $77,595.72 | $433.29 | $0.00 |
| 2026-02-24 | $64,855.30 | $2,227.97 | $0.00 |
| 2026-02-25 | $62,753.78 | $2,842.87 | $0.00 |
| 2026-02-26 | $56,341.62 | $2,256.73 | $0.00 |
| 2026-02-27 | $63,548.81 | $725.03 | $0.00 |
| 2026-02-28 | $62,478.67 | $253.44 | $0.00 |
| 2026-03-01 | $55,960.86 | $954.37 | $0.00 |
| 2026-03-02 | $56,122.69 | $351.12 | $0.00 |
| 2026-03-03 | $57,204.58 | $489.31 | $0.00 |
| 2026-03-04 | $62,410.84 | $1,370.21 | $0.00 |
| 2026-03-05 | $53,167.85 | $1,756.75 | $0.00 |
| 2026-03-06 | $45,722.54 | $571.11 | $0.00 |
| 2026-03-07 | $42,571.64 | $166.20 | $0.00 |
| 2026-03-08 | $43,876.88 | $500.42 | $0.00 |
| 2026-03-09 | $39,634.36 | $355.14 | $0.00 |
| 2026-03-10 | $36,288.13 | $814.35 | $0.00 |
| 2026-03-11 | $42,172.32 | $869.81 | $0.00 |
| 2026-03-12 | $37,753.05 | $346.22 | $0.00 |
| 2026-03-13 | $35,564.26 | $701.74 | $0.00 |
| 2026-03-14 | $34,509.61 | $157.46 | $0.00 |
| 2026-03-15 | $30,966.00 | $4,176.74 | $0.00 |
| 2026-03-16 | $29,462.96 | $308.34 | $0.00 |
| 2026-03-17 | $30,795.37 | $9.94 | $0.00 |
| 2026-03-18 | $30,566.45 | $89.18 | $0.00 |
| 2026-03-19 | $28,061.76 | $63.17 | $0.00 |
| 2026-03-20 | $27,893.38 | $338.27 | $0.00 |
| 2026-03-21 | $33,782.71 | $277.94 | $0.00 |
| 2026-03-22 | $33,316.53 | $62.96 | $0.00 |
| 2026-03-23 | $32,445.32 | $130.48 | $0.00 |
| 2026-03-24 | $44,725.67 | $1,741.38 | $0.00 |
| 2026-03-25 | $52,762.16 | $566.39 | $0.00 |
| 2026-03-26 | $52,477.83 | $711.27 | $0.00 |
| 2026-03-27 | $48,559.23 | $875.49 | $0.00 |
| 2026-03-28 | $39,055.28 | $634.74 | $0.00 |
| 2026-03-29 | $38,806.79 | $413.91 | $0.00 |
| 2026-03-30 | $33,176.63 | $48.23 | $0.00 |
| 2026-03-31 | $31,941.90 | $962.39 | $0.00 |
| 2026-04-01 | $33,662.88 | $210.48 | $0.00 |
| 2026-04-02 | $32,614.94 | $146.20 | $0.00 |
| 2026-04-03 | $29,681.09 | $167.63 | $0.00 |
| 2026-04-04 | $30,328.43 | $15.97 | $0.00 |
| 2026-04-05 | $30,598.06 | $1.10 | $0.00 |
| 2026-04-06 | $27,633.01 | $371.01 | $0.00 |
| 2026-04-07 | $56,536.71 | $3,976.60 | $0.00 |
| 2026-04-08 | $41,414.22 | $3,641.66 | $0.00 |
| 2026-04-09 | $51,717.03 | $5,998.73 | $0.00 |
| 2026-04-10 | $38,225.36 | $1,066.98 | $0.00 |
| 2026-04-11 | $50,316.40 | $6,380.51 | $0.00 |
| 2026-04-12 | $49,050.70 | $999.77 | $0.00 |
| 2026-04-13 | $54,472.05 | $1,593.59 | $0.00 |
| 2026-04-14 | $50,627.17 | $2,668.02 | $0.00 |
| 2026-04-15 | $48,357.46 | $1,474.90 | $0.00 |
| 2026-04-16 | $44,892.14 | $1,957.33 | $0.00 |
| 2026-04-17 | $42,744.41 | $3,018.22 | $0.00 |
| 2026-04-18 | $42,470.07 | $423.02 | $0.00 |
| 2026-04-19 | $36,821.10 | $1,127.08 | $0.00 |
| 2026-04-20 | $54,552.74 | $2,124.77 | $0.00 |
| 2026-04-21 | $42,454.17 | $3,274.48 | $0.00 |
| 2026-04-22 | $49,653.85 | $3,932.51 | $0.00 |
| 2026-04-23 | $46,381.65 | $714.11 | $0.00 |
| 2026-04-24 | $41,650.15 | $635.11 | $0.00 |
| 2026-04-25 | $48,094.21 | $685.60 | $0.00 |
| 2026-04-26 | $42,433.61 | $349.81 | $0.00 |
| 2026-04-27 | $41,578.64 | $1,542.33 | $0.00 |
| 2026-04-28 | $56,819.43 | $3,294.34 | $0.00 |
| 2026-04-29 | $34,939.42 | $6,116.95 | $0.00 |
| 2026-04-30 | $43,194.46 | $1,251.87 | $0.00 |
| 2026-05-01 | $34,347.39 | $2,223.83 | $0.00 |
| 2026-05-02 | $32,560.00 | $1,269.17 | $0.00 |
| 2026-05-03 | $40,226.84 | $1,263.63 | $0.00 |
| 2026-05-04 | $37,376.18 | $2,121.86 | $0.00 |
| 2026-05-05 | $64,233.73 | $12,218.84 | $0.00 |
| 2026-05-06 | $111,399.94 | $28,675.91 | $0.00 |
| 2026-05-07 | $153,484.12 | $142,850.11 | $0.00 |
| 2026-05-08 | $159,416.99 | $38,472.68 | $0.00 |
| 2026-05-09 | $153,923.43 | $13,528.10 | $0.00 |
| 2026-05-10 | $158,252.32 | $14,915.83 | $0.00 |
| 2026-05-11 | $159,909.36 | $8,144.08 | $0.00 |
| 2026-05-12 | $127,137.76 | $25,273.74 | $0.00 |
| 2026-05-13 | $96,147.94 | $44,385.84 | $0.00 |
| 2026-05-14 | $125,339.84 | $5,568.82 | $0.00 |
| 2026-05-15 | $113,266.42 | $14,813.15 | $0.00 |
| 2026-05-16 | $89,043.64 | $14,814.04 | $0.00 |
| 2026-05-17 | $75,822.72 | $6,573.14 | $0.00 |
| 2026-05-18 | $69,205.70 | $2,364.28 | $0.00 |
| 2026-05-19 | $72,367.57 | $3,259.45 | $0.00 |
| 2026-05-20 | $70,494.14 | $12,332.47 | $0.00 |
| 2026-05-21 | $75,816.23 | $2,923.28 | $0.00 |
| 2026-05-22 | $78,000.36 | $2,107.69 | $0.00 |
| 2026-05-23 | $161,083.09 | $165,949.40 | $0.00 |
| 2026-05-24 | $170,203.40 | $46,166.00 | $0.00 |
| 2026-05-25 | $247,666.99 | $129,035.47 | $0.00 |
| 2026-05-26 | $322,996.29 | $116,121.41 | $0.00 |
| 2026-05-27 | $202,816.97 | $67,809.39 | $0.00 |
| 2026-05-28 | $213,992.48 | $31,462.14 | $0.00 |
| 2026-05-29 | $181,015.39 | $47,141.64 | $0.00 |
| 2026-05-30 | $187,635.31 | $29,638.33 | $0.00 |
| 2026-05-31 | $209,368.87 | $14,889.76 | $0.00 |
| 2026-06-01 | $268,961.67 | $32,608.25 | $0.00 |
| 2026-06-02 | $173,098.18 | $36,703.45 | $0.00 |
| 2026-06-03 | $146,464.71 | $25,815.90 | $0.00 |
| 2026-06-04 | $174,538.24 | $17,949.64 | $0.00 |
| 2026-06-05 | $149,944.84 | $10,978.83 | $0.00 |
| 2026-06-06 | $152,064.23 | $17,825.52 | $0.00 |
| 2026-06-07 | $146,404.89 | $16,400.29 | $0.00 |
| 2026-06-08 | $165,231.47 | $2,949.77 | $0.00 |
| 2026-06-09 | $142,240.84 | $9,071.08 | $0.00 |
| 2026-06-10 | $146,051.19 | $3,983.05 | $0.00 |
| 2026-06-11 | $118,300.14 | $9,076.98 | $0.00 |
| 2026-06-12 | $120,248.47 | $12,343.17 | $0.00 |
| 2026-06-13 | $126,521.01 | $7,984.69 | $0.00 |
| 2026-06-14 | $115,811.58 | $4,011.87 | $0.00 |
| 2026-06-15 | $127,201.19 | $1,462.63 | $0.00 |
| 2026-06-16 | $130,914.56 | $8,534.05 | $0.00 |
| 2026-06-17 | $169,918.45 | $13,598.84 | $0.00 |
| 2026-06-18 | $133,693.98 | $9,705.64 | $0.00 |
| 2026-06-19 | $170,478.70 | $4,081.15 | $0.00 |
| 2026-06-20 | $136,745.04 | $5,621.71 | $0.00 |
| 2026-06-21 | $174,485.33 | $6,546.38 | $0.00 |
| 2026-06-22 | $179,915.29 | $35,307.27 | $0.00 |
| 2026-06-23 | $192,474.97 | $15,552.47 | $0.00 |
| 2026-06-24 | $194,197.92 | $20,145.85 | $0.00 |
| 2026-06-25 | $187,658.77 | $24,780.59 | $0.00 |
| 2026-06-26 | $185,970.94 | $17,826.28 | $0.00 |
| 2026-06-27 | $168,521.41 | $14,199.96 | $0.00 |
| 2026-06-28 | $158,701.50 | $14,014.32 | $0.00 |
| 2026-06-29 | $112,236.67 | $35,548.81 | $0.00 |
| 2026-06-30 | $94,750.56 | $10,975.86 | $0.00 |
| 2026-07-01 | $85,565.68 | $11,552.34 | $0.00 |
| 2026-07-02 | $94,434.81 | $7,285.57 | $0.00 |
| 2026-07-03 | $124,878.44 | $10,951.03 | $0.00 |
| 2026-07-04 | $163,670.84 | $12,380.53 | $0.00 |
| 2026-07-05 | $138,297.89 | $8,204.22 | $0.00 |
| 2026-07-06 | $123,023.39 | $14,532.34 | $0.00 |
| 2026-07-07 | $110,283.84 | $11,948.81 | $0.00 |
| 2026-07-08 | $102,730.59 | $3,151.31 | $0.00 |
| 2026-07-09 | $95,477.28 | $14,821.11 | $0.00 |
| 2026-07-10 | $97,217.94 | $3,851.73 | $0.00 |
| 2026-07-11 | $92,043.33 | $6,086.20 | $0.00 |
| 2026-07-12 | $87,734.99 | $6,612.53 | $0.00 |
| 2026-07-13 | $80,882.19 | $6,619.94 | $0.00 |
| 2026-07-14 | $74,565.21 | $3,289.42 | $0.00 |
| 2026-07-15 | $75,771.74 | $6,709.39 | $0.00 |
| 2026-07-16 | $80,073.68 | $6,426.67 | $0.00 |
| 2026-07-17 | $97,206.20 | $10,994.32 | $0.00 |
| 2026-07-17 | $85,283.08 | $4,296.30 | $0.00 |
