NOVA NOV #5555
$0.0000930400 0.78% (1d)
Market Overview
NOVA current market price is $0.0000930400 with a 24 hour trading volume of $1,784. The total available supply of NOVA is 1.00B NOV with a maximum supply of 1.00B NOV. It has secured Rank 5555 in the cryptocurrency market with a marketcap of $90,130. The NOV price is 0.53% down in the last one hour.
The high price of the NOVA is $0.00010063 and low price is $0.0000899100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NOVA Rank
5555
NOVA Price
$0.0000930400
Market Cap
$90,130 0.78%
Fully Diluted Valuation
$93,039
Trading Volume(24h)
$1,784
Circulating Supply
0.97B NOV
Total Supply
1.00B NOV
Max Supply
1.00B NOV
High(24h)
$0.00010063
Low(24h)
$0.0000899100
All-time High
$0.00042585 78.15%
25 May 2026
All-time Low
$0.0000214600 333.55%
11 Aug 2026
Cryptocurrency NOVA Calculator
Want to convert more cryptocurrencies?
NOVA Historical Data Chart
1h
0.53%
24h
0.78%
7d
13.19%
14d
29.22%
30d
9.45%
60d
50.29%
200d
7.66%
1y
0%
NOVA Historical Data
Historical data of NOVA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-27 | $0.00 | $11,422.84 | $0.00 |
| 2026-01-28 | $0.00 | $15,490.09 | $0.00 |
| 2026-01-29 | $133,042.99 | $6,753.72 | $0.00 |
| 2026-01-30 | $118,042.21 | $2,575.05 | $0.00 |
| 2026-01-31 | $116,923.54 | $1,857.30 | $0.00 |
| 2026-02-01 | $91,617.28 | $6,107.69 | $0.00 |
| 2026-02-02 | $81,345.87 | $2,964.78 | $0.00 |
| 2026-02-03 | $80,003.02 | $2,015.01 | $0.00 |
| 2026-02-04 | $76,697.12 | $2,511.65 | $0.00 |
| 2026-02-05 | $83,198.69 | $3,018.81 | $0.00 |
| 2026-02-06 | $60,586.06 | $8,380.75 | $0.00 |
| 2026-02-07 | $85,337.62 | $4,932.12 | $0.00 |
| 2026-02-08 | $87,245.48 | $1,328.69 | $0.00 |
| 2026-02-09 | $77,725.32 | $1,096.66 | $0.00 |
| 2026-02-10 | $83,305.10 | $1,012.91 | $0.00 |
| 2026-02-11 | $73,040.91 | $245.01 | $0.00 |
| 2026-02-12 | $67,499.74 | $160.82 | $0.00 |
| 2026-02-13 | $65,461.46 | $962.68 | $0.00 |
| 2026-02-14 | $97,219.90 | $3,448.09 | $0.00 |
| 2026-02-15 | $105,414.91 | $3,793.21 | $0.00 |
| 2026-02-16 | $85,092.68 | $1,971.98 | $0.00 |
| 2026-02-17 | $92,874.23 | $4,837.70 | $0.00 |
| 2026-02-18 | $93,584.82 | $1,089.18 | $0.00 |
| 2026-02-19 | $78,704.57 | $4,137.99 | $0.00 |
| 2026-02-20 | $79,531.61 | $85.32 | $0.00 |
| 2026-02-21 | $83,312.18 | $1,024.68 | $0.00 |
| 2026-02-22 | $83,786.46 | $89.13 | $0.00 |
| 2026-02-23 | $73,600.54 | $387.68 | $0.00 |
| 2026-02-24 | $64,457.51 | $2,109.80 | $0.00 |
| 2026-02-25 | $62,789.71 | $2,835.56 | $0.00 |
| 2026-02-26 | $56,308.71 | $2,021.92 | $0.00 |
| 2026-02-27 | $63,457.93 | $744.18 | $0.00 |
| 2026-02-28 | $62,769.61 | $255.32 | $0.00 |
| 2026-03-01 | $56,114.52 | $926.98 | $0.00 |
| 2026-03-02 | $56,702.13 | $353.17 | $0.00 |
| 2026-03-03 | $57,035.86 | $491.18 | $0.00 |
| 2026-03-04 | $63,291.79 | $1,353.10 | $0.00 |
| 2026-03-05 | $52,854.04 | $1,496.33 | $0.00 |
| 2026-03-06 | $45,550.05 | $553.69 | $0.00 |
| 2026-03-07 | $42,495.69 | $164.62 | $0.00 |
| 2026-03-08 | $43,912.95 | $494.62 | $0.00 |
| 2026-03-09 | $39,359.91 | $340.06 | $0.00 |
| 2026-03-10 | $35,923.11 | $780.66 | $0.00 |
| 2026-03-11 | $42,070.97 | $891.67 | $0.00 |
| 2026-03-12 | $37,676.83 | $333.69 | $0.00 |
| 2026-03-13 | $35,775.33 | $713.33 | $0.00 |
| 2026-03-14 | $34,516.58 | $157.05 | $0.00 |
| 2026-03-15 | $31,032.27 | $4,585.35 | $0.00 |
| 2026-03-16 | $29,463.90 | $302.17 | $0.00 |
| 2026-03-17 | $30,607.83 | $9.77 | $0.00 |
| 2026-03-18 | $30,452.39 | $89.05 | $0.00 |
| 2026-03-19 | $28,055.74 | $63.31 | $0.00 |
| 2026-03-20 | $28,368.37 | $343.76 | $0.00 |
| 2026-03-21 | $33,734.96 | $286.92 | $0.00 |
| 2026-03-22 | $32,368.95 | $62.47 | $0.00 |
| 2026-03-23 | $32,210.44 | $129.00 | $0.00 |
| 2026-03-24 | $44,928.94 | $2,059.66 | $0.00 |
| 2026-03-25 | $52,814.30 | $607.44 | $0.00 |
| 2026-03-26 | $52,495.36 | $687.59 | $0.00 |
| 2026-03-27 | $48,424.17 | $857.44 | $0.00 |
| 2026-03-28 | $39,201.36 | $612.35 | $0.00 |
| 2026-03-29 | $33,171.11 | $389.95 | $0.00 |
| 2026-03-30 | $33,248.34 | $48.03 | $0.00 |
| 2026-03-31 | $31,766.15 | $869.29 | $0.00 |
| 2026-04-01 | $33,864.26 | $211.32 | $0.00 |
| 2026-04-02 | $32,612.26 | $147.35 | $0.00 |
| 2026-04-03 | $29,671.72 | $164.80 | $0.00 |
| 2026-04-04 | $30,446.90 | $15.74 | $0.00 |
| 2026-04-05 | $30,590.56 | $1.07 | $0.00 |
| 2026-04-06 | $27,967.18 | $367.09 | $0.00 |
| 2026-04-07 | $33,721.59 | $4,898.72 | $0.00 |
| 2026-04-08 | $42,073.81 | $2,173.86 | $0.00 |
| 2026-04-09 | $51,658.42 | $7,428.17 | $0.00 |
| 2026-04-10 | $38,134.93 | $972.27 | $0.00 |
| 2026-04-11 | $50,281.55 | $6,273.36 | $0.00 |
| 2026-04-12 | $49,073.26 | $1,036.64 | $0.00 |
| 2026-04-13 | $54,392.11 | $1,547.09 | $0.00 |
| 2026-04-14 | $50,663.74 | $2,434.37 | $0.00 |
| 2026-04-15 | $48,326.16 | $1,488.69 | $0.00 |
| 2026-04-16 | $44,905.49 | $1,919.42 | $0.00 |
| 2026-04-17 | $42,790.49 | $2,795.45 | $0.00 |
| 2026-04-18 | $42,464.72 | $430.63 | $0.00 |
| 2026-04-19 | $36,750.14 | $1,226.71 | $0.00 |
| 2026-04-20 | $54,507.67 | $2,611.59 | $0.00 |
| 2026-04-21 | $42,398.89 | $2,802.84 | $0.00 |
| 2026-04-22 | $49,872.26 | $4,561.57 | $0.00 |
| 2026-04-23 | $46,274.19 | $696.79 | $0.00 |
| 2026-04-24 | $41,717.06 | $617.20 | $0.00 |
| 2026-04-25 | $48,019.26 | $721.09 | $0.00 |
| 2026-04-26 | $42,542.12 | $339.69 | $0.00 |
| 2026-04-27 | $41,643.01 | $1,543.21 | $0.00 |
| 2026-04-28 | $55,900.93 | $3,973.19 | $0.00 |
| 2026-04-29 | $35,026.25 | $4,760.31 | $0.00 |
| 2026-04-30 | $43,277.13 | $1,298.91 | $0.00 |
| 2026-05-01 | $34,382.50 | $1,851.84 | $0.00 |
| 2026-05-02 | $32,563.56 | $1,176.28 | $0.00 |
| 2026-05-03 | $40,185.29 | $1,272.86 | $0.00 |
| 2026-05-04 | $37,230.26 | $1,998.04 | $0.00 |
| 2026-05-05 | $64,132.80 | $12,773.28 | $0.00 |
| 2026-05-06 | $111,287.80 | $32,302.29 | $0.00 |
| 2026-05-07 | $153,793.34 | $126,831.92 | $0.00 |
| 2026-05-08 | $160,019.28 | $35,463.49 | $0.00 |
| 2026-05-09 | $154,229.53 | $11,793.63 | $0.00 |
| 2026-05-10 | $158,058.97 | $15,536.17 | $0.00 |
| 2026-05-11 | $159,764.11 | $8,462.64 | $0.00 |
| 2026-05-12 | $127,029.30 | $21,731.00 | $0.00 |
| 2026-05-13 | $95,858.69 | $31,570.46 | $0.00 |
| 2026-05-14 | $125,219.32 | $6,109.35 | $0.00 |
| 2026-05-15 | $112,915.08 | $14,191.75 | $0.00 |
| 2026-05-16 | $89,101.96 | $15,482.83 | $0.00 |
| 2026-05-17 | $75,156.62 | $7,025.87 | $0.00 |
| 2026-05-18 | $67,186.95 | $2,238.16 | $0.00 |
| 2026-05-19 | $72,379.46 | $3,184.13 | $0.00 |
| 2026-05-20 | $70,566.68 | $9,376.15 | $0.00 |
| 2026-05-21 | $75,519.45 | $2,966.52 | $0.00 |
| 2026-05-22 | $77,898.00 | $2,147.49 | $0.00 |
| 2026-05-23 | $161,401.33 | $140,645.03 | $0.00 |
| 2026-05-24 | $170,194.61 | $44,769.86 | $0.00 |
| 2026-05-25 | $244,299.20 | $2,901.72 | $0.00 |
| 2026-05-26 | $320,562.99 | $26,299.87 | $0.00 |
| 2026-05-27 | $219,232.14 | $12,495.50 | $0.00 |
| 2026-05-28 | $214,194.86 | $34,866.05 | $0.00 |
| 2026-05-29 | $178,521.44 | $35,383.40 | $0.00 |
| 2026-05-30 | $200,216.10 | $22,628.96 | $0.00 |
| 2026-05-31 | $207,715.23 | $15,033.89 | $0.00 |
| 2026-06-01 | $269,413.87 | $7,840.92 | $0.00 |
| 2026-06-02 | $175,624.61 | $7,588.75 | $0.00 |
| 2026-06-03 | $147,497.39 | $23,260.44 | $0.00 |
| 2026-06-04 | $174,372.74 | $17,656.70 | $0.00 |
| 2026-06-05 | $150,739.89 | $10,564.46 | $0.00 |
| 2026-06-06 | $153,083.58 | $17,517.05 | $0.00 |
| 2026-06-07 | $148,141.23 | $14,345.98 | $0.00 |
| 2026-06-08 | $165,672.78 | $2,881.52 | $0.00 |
| 2026-06-09 | $142,413.78 | $8,488.00 | $0.00 |
| 2026-06-10 | $147,896.70 | $4,243.32 | $0.00 |
| 2026-06-11 | $113,921.64 | $5,764.29 | $0.00 |
| 2026-06-12 | $121,056.49 | $12,325.25 | $0.00 |
| 2026-06-13 | $126,638.31 | $8,947.26 | $0.00 |
| 2026-06-14 | $115,896.80 | $3,564.81 | $0.00 |
| 2026-06-15 | $128,104.35 | $1,473.46 | $0.00 |
| 2026-06-16 | $131,265.45 | $9,959.57 | $0.00 |
| 2026-06-17 | $169,886.85 | $14,825.00 | $0.00 |
| 2026-06-18 | $133,682.45 | $8,083.95 | $0.00 |
| 2026-06-19 | $170,885.60 | $4,608.16 | $0.00 |
| 2026-06-20 | $137,478.38 | $5,212.76 | $0.00 |
| 2026-06-21 | $173,992.20 | $7,310.23 | $0.00 |
| 2026-06-22 | $179,884.17 | $33,924.15 | $0.00 |
| 2026-06-23 | $192,585.66 | $15,137.40 | $0.00 |
| 2026-06-24 | $194,991.74 | $21,095.49 | $0.00 |
| 2026-06-25 | $187,845.60 | $22,743.77 | $0.00 |
| 2026-06-26 | $185,879.22 | $17,748.90 | $0.00 |
| 2026-06-27 | $168,807.21 | $13,482.86 | $0.00 |
| 2026-06-28 | $158,134.49 | $15,197.57 | $0.00 |
| 2026-06-29 | $112,573.54 | $32,603.72 | $0.00 |
| 2026-06-30 | $94,710.66 | $10,061.30 | $0.00 |
| 2026-07-01 | $85,680.48 | $11,276.15 | $0.00 |
| 2026-07-02 | $94,935.58 | $7,071.38 | $0.00 |
| 2026-07-03 | $125,073.71 | $11,083.10 | $0.00 |
| 2026-07-04 | $163,500.69 | $12,954.59 | $0.00 |
| 2026-07-05 | $138,295.68 | $8,059.76 | $0.00 |
| 2026-07-06 | $122,704.80 | $14,057.36 | $0.00 |
| 2026-07-07 | $110,039.47 | $11,227.55 | $0.00 |
| 2026-07-08 | $102,350.16 | $3,101.10 | $0.00 |
| 2026-07-09 | $95,874.48 | $11,964.33 | $0.00 |
| 2026-07-10 | $97,395.72 | $3,933.49 | $0.00 |
| 2026-07-11 | $92,168.26 | $5,893.65 | $0.00 |
| 2026-07-12 | $87,502.45 | $6,788.36 | $0.00 |
| 2026-07-13 | $81,123.67 | $6,439.80 | $0.00 |
| 2026-07-14 | $74,801.32 | $3,413.53 | $0.00 |
| 2026-07-15 | $75,883.45 | $6,270.69 | $0.00 |
| 2026-07-16 | $79,929.12 | $6,954.74 | $0.00 |
| 2026-07-17 | $97,615.08 | $11,066.59 | $0.00 |
| 2026-07-18 | $90,963.73 | $4,210.10 | $0.00 |
| 2026-07-19 | $86,815.66 | $1,438.23 | $0.00 |
| 2026-07-20 | $87,374.84 | $2,219.69 | $0.00 |
| 2026-07-21 | $68,177.45 | $6,996.91 | $0.00 |
| 2026-07-22 | $93,545.73 | $8,264.61 | $0.00 |
| 2026-07-23 | $111,511.25 | $9,533.63 | $0.00 |
| 2026-07-24 | $95,768.85 | $3,389.28 | $0.00 |
| 2026-07-25 | $96,253.76 | $7,204.33 | $0.00 |
| 2026-07-26 | $93,432.27 | $2,918.72 | $0.00 |
| 2026-07-27 | $105,804.39 | $3,232.87 | $0.00 |
| 2026-07-28 | $101,416.65 | $2,871.95 | $0.00 |
| 2026-07-29 | $85,565.21 | $2,092.16 | $0.00 |
| 2026-07-30 | $90,404.40 | $6,802.81 | $0.00 |
| 2026-07-31 | $83,073.13 | $2,616.38 | $0.00 |
| 2026-08-01 | $68,598.35 | $3,760.56 | $0.00 |
| 2026-08-02 | $75,180.54 | $1,461.93 | $0.00 |
| 2026-08-03 | $76,284.34 | $1,794.96 | $0.00 |
| 2026-08-04 | $83,884.26 | $1,963.62 | $0.00 |
| 2026-08-05 | $74,543.41 | $2,717.53 | $0.00 |
| 2026-08-06 | $74,788.99 | $4,532.95 | $0.00 |
| 2026-08-07 | $72,627.61 | $5,034.58 | $0.00 |
| 2026-08-08 | $71,734.90 | $5,986.43 | $0.00 |
| 2026-08-09 | $70,236.86 | $5,424.86 | $0.00 |
| 2026-08-10 | $65,186.69 | $7,685.70 | $0.00 |
| 2026-08-11 | $91,315.66 | $57,687.83 | $0.00 |
| 2026-08-12 | $114,021.25 | $26,477.79 | $0.00 |
| 2026-08-13 | $133,476.28 | $8,795.55 | $0.00 |
| 2026-08-14 | $128,131.96 | $24,178.58 | $0.00 |
| 2026-08-15 | $118,672.72 | $6,494.41 | $0.00 |
| 2026-08-16 | $117,336.25 | $8,747.96 | $0.00 |
| 2026-08-17 | $111,022.68 | $7,317.77 | $0.00 |
| 2026-08-18 | $78,524.45 | $14,396.42 | $0.00 |
| 2026-08-19 | $89,720.67 | $12,978.55 | $0.00 |
| 2026-08-20 | $101,211.35 | $6,743.84 | $0.00 |
| 2026-08-21 | $99,985.20 | $3,577.74 | $0.00 |
| 2026-08-22 | $91,974.75 | $8,022.39 | $0.00 |
| 2026-08-23 | $87,697.57 | $10,660.70 | $0.00 |
| 2026-08-24 | $95,111.59 | $4,933.95 | $0.00 |
| 2026-08-25 | $90,665.44 | $13,666.16 | $0.00 |
| 2026-08-26 | $87,735.59 | $4,252.28 | $0.00 |
| 2026-08-27 | $97,207.71 | $1,751.01 | $0.00 |
| 2026-08-28 | $86,892.54 | $8,112.36 | $0.00 |
| 2026-08-29 | $88,057.02 | $3,275.06 | $0.00 |
| 2026-08-30 | $77,334.90 | $7,755.75 | $0.00 |
| 2026-08-31 | $90,214.32 | $13,391.98 | $0.00 |
| 2026-09-01 | $89,104.08 | $2,699.89 | $0.00 |
| 2026-09-02 | $78,303.18 | $1,810.02 | $0.00 |
| 2026-09-03 | $77,542.64 | $11,471.73 | $0.00 |
| 2026-09-04 | $70,509.37 | $6,414.42 | $0.00 |
| 2026-09-05 | $66,366.78 | $4,983.19 | $0.00 |
| 2026-09-06 | $61,825.94 | $4,026.07 | $0.00 |
| 2026-09-07 | $60,989.82 | $3,745.86 | $0.00 |
| 2026-09-08 | $59,017.59 | $8,304.93 | $0.00 |
| 2026-09-09 | $52,658.31 | $3,756.13 | $0.00 |
| 2026-09-10 | $48,058.57 | $3,753.08 | $0.00 |
| 2026-09-11 | $52,932.67 | $1,788.07 | $0.00 |
| 2026-09-12 | $118,908.12 | $34,624.29 | $0.00 |
| 2026-09-13 | $118,666.70 | $15,314.47 | $0.00 |
| 2026-09-14 | $136,952.14 | $8,126.80 | $0.00 |
| 2026-09-15 | $165,831.88 | $14,240.01 | $0.00 |
| 2026-09-16 | $163,683.20 | $20,083.24 | $0.00 |
| 2026-09-17 | $178,452.67 | $4,287.32 | $0.00 |
| 2026-09-17 | $196,677.93 | $3,871.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
