Not Pixel PX #2164
$0.0123 7.26% (1d)
Market Overview
Not Pixel current market price is $0.0123 with a 24 hour trading volume of $33,800. The total available supply of Not Pixel is 214.00M PX with a maximum supply of 225.00M PX. It has secured Rank 2164 in the cryptocurrency market with a marketcap of $2,308.26K. The PX price is 0.33% up in the last one hour.
The high price of the Not Pixel is $0.0133 and low price is $0.0114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Not Pixel Rank
2164
Not Pixel Price
$0.0123
Market Cap
$2,308.26K 7.27%
Fully Diluted Valuation
$2,638.22K
Trading Volume(24h)
$33,800
Circulating Supply
187.24M PX
Total Supply
214.00M PX
Max Supply
225.00M PX
High(24h)
$0.0133
Low(24h)
$0.0114
All-time High
$0.261 95.27%
24 Jan 2025
All-time Low
$0.0109 12.93%
18 Aug 2026
Cryptocurrency Not Pixel Calculator
Want to convert more cryptocurrencies?
Not Pixel Historical Data Chart
1h
0.33%
24h
7.26%
7d
5.52%
14d
0.11%
30d
9.57%
60d
16.58%
200d
62.53%
1y
69.51%
Not Pixel Historical Data
Historical data of Not Pixel past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $0.00 | $102,961.95 | $0.10 |
| 2025-07-01 | $0.00 | $615,264.83 | $0.12 |
| 2025-07-02 | $0.00 | $414,150.24 | $0.09 |
| 2025-07-03 | $0.00 | $117,256.59 | $0.09 |
| 2025-07-04 | $0.00 | $141,679.94 | $0.08 |
| 2025-07-05 | $0.00 | $379,575.86 | $0.07 |
| 2025-07-06 | $0.00 | $179,953.06 | $0.07 |
| 2025-07-07 | $0.00 | $134,381.24 | $0.07 |
| 2025-07-08 | $0.00 | $265,192.13 | $0.06 |
| 2025-07-09 | $0.00 | $138,430.84 | $0.06 |
| 2025-07-10 | $0.00 | $155,909.33 | $0.06 |
| 2025-07-11 | $0.00 | $158,240.46 | $0.07 |
| 2025-07-12 | $0.00 | $129,558.49 | $0.06 |
| 2025-07-13 | $0.00 | $155,887.20 | $0.06 |
| 2025-07-14 | $0.00 | $76,370.36 | $0.06 |
| 2025-07-15 | $0.00 | $152,067.08 | $0.06 |
| 2025-07-16 | $0.00 | $150,186.26 | $0.07 |
| 2025-07-17 | $0.00 | $198,053.33 | $0.06 |
| 2025-07-18 | $0.00 | $79,871.07 | $0.06 |
| 2025-07-19 | $0.00 | $121,785.22 | $0.06 |
| 2025-07-20 | $0.00 | $103,498.95 | $0.06 |
| 2025-07-21 | $0.00 | $70,201.80 | $0.06 |
| 2025-07-22 | $0.00 | $85,847.80 | $0.06 |
| 2025-07-23 | $0.00 | $120,090.78 | $0.05 |
| 2025-07-24 | $0.00 | $75,482.34 | $0.05 |
| 2025-07-25 | $0.00 | $83,110.50 | $0.05 |
| 2025-07-26 | $0.00 | $44,233.39 | $0.05 |
| 2025-07-27 | $0.00 | $77,131.05 | $0.05 |
| 2025-07-28 | $0.00 | $55,011.22 | $0.05 |
| 2025-07-29 | $0.00 | $174,033.68 | $0.05 |
| 2025-07-30 | $0.00 | $81,843.97 | $0.05 |
| 2025-07-31 | $0.00 | $91,429.36 | $0.05 |
| 2025-08-01 | $0.00 | $115,769.41 | $0.05 |
| 2025-08-02 | $0.00 | $94,560.18 | $0.05 |
| 2025-08-03 | $0.00 | $234,629.25 | $0.04 |
| 2025-08-04 | $0.00 | $107,703.65 | $0.04 |
| 2025-08-05 | $0.00 | $81,570.63 | $0.04 |
| 2025-08-06 | $0.00 | $99,273.91 | $0.04 |
| 2025-08-07 | $0.00 | $78,691.61 | $0.04 |
| 2025-08-08 | $0.00 | $43,331.05 | $0.04 |
| 2025-08-09 | $0.00 | $57,208.31 | $0.05 |
| 2025-08-10 | $0.00 | $69,436.27 | $0.05 |
| 2025-08-11 | $0.00 | $39,476.55 | $0.05 |
| 2025-08-12 | $0.00 | $109,435.38 | $0.04 |
| 2025-08-13 | $0.00 | $88,723.61 | $0.04 |
| 2025-08-14 | $0.00 | $108,064.65 | $0.04 |
| 2025-08-15 | $0.00 | $99,375.76 | $0.04 |
| 2025-08-16 | $0.00 | $51,018.18 | $0.04 |
| 2025-08-17 | $0.00 | $48,276.86 | $0.04 |
| 2025-08-18 | $0.00 | $57,957.87 | $0.04 |
| 2025-08-19 | $0.00 | $59,978.08 | $0.04 |
| 2025-08-20 | $0.00 | $51,132.41 | $0.04 |
| 2025-08-21 | $0.00 | $48,782.32 | $0.04 |
| 2025-08-22 | $0.00 | $27,207.07 | $0.04 |
| 2025-08-23 | $0.00 | $62,394.39 | $0.04 |
| 2025-08-24 | $0.00 | $60,063.99 | $0.04 |
| 2025-08-25 | $0.00 | $43,546.36 | $0.04 |
| 2025-08-26 | $0.00 | $73,899.12 | $0.04 |
| 2025-08-27 | $0.00 | $59,742.22 | $0.04 |
| 2025-08-28 | $0.00 | $69,205.87 | $0.04 |
| 2025-08-29 | $0.00 | $90,879.28 | $0.04 |
| 2025-08-30 | $0.00 | $98,213.92 | $0.04 |
| 2025-08-31 | $0.00 | $57,030.14 | $0.04 |
| 2025-09-01 | $0.00 | $41,944.00 | $0.04 |
| 2025-09-02 | $0.00 | $80,129.79 | $0.04 |
| 2025-09-03 | $0.00 | $90,404.92 | $0.04 |
| 2025-09-04 | $0.00 | $51,875.57 | $0.04 |
| 2025-09-05 | $0.00 | $40,532.58 | $0.04 |
| 2025-09-06 | $0.00 | $36,210.97 | $0.04 |
| 2025-09-07 | $0.00 | $35,686.45 | $0.04 |
| 2025-09-08 | $0.00 | $46,365.31 | $0.04 |
| 2025-09-09 | $0.00 | $68,023.94 | $0.04 |
| 2025-09-10 | $0.00 | $53,870.86 | $0.04 |
| 2025-09-11 | $0.00 | $71,064.31 | $0.03 |
| 2025-09-12 | $0.00 | $52,918.93 | $0.03 |
| 2025-09-13 | $0.00 | $49,164.86 | $0.04 |
| 2025-09-14 | $0.00 | $67,373.07 | $0.04 |
| 2025-09-15 | $0.00 | $58,448.71 | $0.04 |
| 2025-09-16 | $0.00 | $65,572.21 | $0.04 |
| 2025-09-17 | $0.00 | $35,988.82 | $0.04 |
| 2025-09-18 | $0.00 | $49,718.48 | $0.04 |
| 2025-09-19 | $0.00 | $29,850.65 | $0.04 |
| 2025-09-20 | $0.00 | $45,354.41 | $0.03 |
| 2025-09-21 | $0.00 | $35,743.48 | $0.03 |
| 2025-09-22 | $0.00 | $165,405.05 | $0.03 |
| 2025-09-23 | $0.00 | $123,869.18 | $0.03 |
| 2025-09-24 | $0.00 | $44,438.60 | $0.03 |
| 2025-09-25 | $0.00 | $56,935.44 | $0.03 |
| 2025-09-26 | $0.00 | $70,964.36 | $0.03 |
| 2025-09-27 | $0.00 | $99,322.84 | $0.03 |
| 2025-09-28 | $0.00 | $65,238.60 | $0.03 |
| 2025-09-29 | $0.00 | $53,632.32 | $0.03 |
| 2025-09-30 | $0.00 | $46,603.30 | $0.03 |
| 2025-10-01 | $0.00 | $116,920.82 | $0.04 |
| 2025-10-02 | $0.00 | $55,013.46 | $0.04 |
| 2025-10-03 | $0.00 | $54,015.56 | $0.04 |
| 2025-10-04 | $0.00 | $33,687.62 | $0.04 |
| 2025-10-05 | $0.00 | $50,226.76 | $0.04 |
| 2025-10-06 | $0.00 | $26,393.44 | $0.04 |
| 2025-10-07 | $0.00 | $19,703.84 | $0.04 |
| 2025-10-08 | $0.00 | $32,265.13 | $0.03 |
| 2025-10-09 | $0.00 | $59,321.75 | $0.03 |
| 2025-10-10 | $0.00 | $67,459.89 | $0.03 |
| 2025-10-11 | $0.00 | $217,143.23 | $0.02 |
| 2025-10-12 | $0.00 | $125,581.34 | $0.03 |
| 2025-10-13 | $0.00 | $59,155.32 | $0.03 |
| 2025-10-14 | $0.00 | $33,127.44 | $0.03 |
| 2025-10-15 | $0.00 | $63,594.41 | $0.03 |
| 2025-10-16 | $0.00 | $54,398.94 | $0.03 |
| 2025-10-17 | $0.00 | $74,188.73 | $0.03 |
| 2025-10-18 | $0.00 | $102,824.14 | $0.03 |
| 2025-10-19 | $0.00 | $34,045.20 | $0.03 |
| 2025-10-20 | $0.00 | $39,990.03 | $0.03 |
| 2025-10-21 | $0.00 | $50,785.30 | $0.03 |
| 2025-10-22 | $5,374,525.56 | $89,988.26 | $0.03 |
| 2025-10-23 | $5,343,662.58 | $68,407.62 | $0.03 |
| 2025-10-24 | $5,498,925.75 | $40,165.51 | $0.03 |
| 2025-10-25 | $5,645,918.78 | $40,395.38 | $0.03 |
| 2025-10-26 | $5,517,803.91 | $26,674.25 | $0.03 |
| 2025-10-27 | $5,839,536.79 | $26,599.81 | $0.03 |
| 2025-10-28 | $5,730,752.42 | $32,680.37 | $0.03 |
| 2025-10-29 | $5,571,025.24 | $40,363.03 | $0.03 |
| 2025-10-30 | $5,728,335.50 | $29,376.64 | $0.03 |
| 2025-10-31 | $5,461,650.26 | $42,377.39 | $0.03 |
| 2025-11-01 | $5,680,981.75 | $60,628.15 | $0.03 |
| 2025-11-02 | $5,628,280.52 | $19,882.97 | $0.03 |
| 2025-11-03 | $5,566,999.90 | $15,352.80 | $0.03 |
| 2025-11-04 | $4,845,549.17 | $68,022.48 | $0.02 |
| 2025-11-05 | $4,852,812.63 | $63,631.64 | $0.02 |
| 2025-11-06 | $4,972,800.96 | $25,125.68 | $0.02 |
| 2025-11-07 | $4,927,007.07 | $44,250.56 | $0.02 |
| 2025-11-08 | $5,259,310.41 | $48,491.58 | $0.03 |
| 2025-11-09 | $5,173,349.83 | $32,128.90 | $0.03 |
| 2025-11-10 | $5,158,253.54 | $25,927.65 | $0.03 |
| 2025-11-11 | $5,084,654.98 | $33,166.32 | $0.03 |
| 2025-11-12 | $4,853,516.21 | $35,219.81 | $0.02 |
| 2025-11-13 | $4,736,992.42 | $50,299.47 | $0.02 |
| 2025-11-14 | $4,694,096.16 | $121,769.45 | $0.02 |
| 2025-11-15 | $4,341,140.46 | $111,982.44 | $0.02 |
| 2025-11-16 | $4,311,415.10 | $39,743.12 | $0.02 |
| 2025-11-17 | $4,015,741.57 | $78,908.01 | $0.02 |
| 2025-11-18 | $4,031,697.27 | $112,740.24 | $0.02 |
| 2025-11-19 | $4,470,689.82 | $65,480.34 | $0.02 |
| 2025-11-20 | $4,322,051.16 | $97,473.85 | $0.02 |
| 2025-11-21 | $3,968,490.20 | $91,207.38 | $0.02 |
| 2025-11-22 | $3,848,525.70 | $49,508.23 | $0.02 |
| 2025-11-23 | $3,803,037.16 | $17,477.76 | $0.02 |
| 2025-11-24 | $3,759,695.31 | $15,024.96 | $0.02 |
| 2025-11-25 | $3,772,294.47 | $29,951.71 | $0.02 |
| 2025-11-26 | $3,766,879.89 | $29,029.37 | $0.02 |
| 2025-11-27 | $3,892,291.29 | $31,018.34 | $0.02 |
| 2025-11-28 | $3,913,691.18 | $20,319.38 | $0.02 |
| 2025-11-29 | $3,791,255.18 | $21,496.00 | $0.02 |
| 2025-11-30 | $3,659,670.30 | $14,083.88 | $0.02 |
| 2025-12-01 | $3,712,727.36 | $9,554.93 | $0.02 |
| 2025-12-02 | $3,521,732.87 | $26,114.13 | $0.02 |
| 2025-12-03 | $3,744,886.07 | $20,874.10 | $0.02 |
| 2025-12-04 | $3,803,996.53 | $18,851.89 | $0.02 |
| 2025-12-05 | $3,651,959.25 | $7,693.14 | $0.02 |
| 2025-12-06 | $4,130,579.05 | $69,018.86 | $0.02 |
| 2025-12-07 | $4,211,059.32 | $15,420.09 | $0.02 |
| 2025-12-08 | $4,147,951.83 | $27,309.31 | $0.02 |
| 2025-12-09 | $4,307,870.57 | $16,783.72 | $0.02 |
| 2025-12-10 | $4,783,076.77 | $33,542.34 | $0.02 |
| 2025-12-11 | $4,854,324.01 | $13,798.17 | $0.02 |
| 2025-12-12 | $4,791,151.40 | $16,812.09 | $0.02 |
| 2025-12-13 | $4,772,807.07 | $17,948.93 | $0.02 |
| 2025-12-14 | $4,608,904.20 | $19,349.96 | $0.02 |
| 2025-12-15 | $4,777,018.39 | $17,069.32 | $0.02 |
| 2025-12-16 | $4,543,087.13 | $22,247.67 | $0.02 |
| 2025-12-17 | $4,555,075.85 | $33,541.17 | $0.02 |
| 2025-12-18 | $4,394,684.52 | $22,667.68 | $0.02 |
| 2025-12-19 | $4,310,023.64 | $22,000.72 | $0.02 |
| 2025-12-20 | $4,361,016.65 | $19,061.18 | $0.02 |
| 2025-12-21 | $4,424,103.05 | $10,938.56 | $0.02 |
| 2025-12-22 | $4,773,281.98 | $21,043.76 | $0.02 |
| 2025-12-23 | $4,829,267.10 | $17,876.02 | $0.02 |
| 2025-12-24 | $5,488,078.74 | $66,307.92 | $0.03 |
| 2025-12-25 | $5,922,789.39 | $36,973.94 | $0.03 |
| 2025-12-26 | $5,646,454.23 | $21,702.56 | $0.03 |
| 2025-12-27 | $5,545,289.70 | $15,049.73 | $0.03 |
| 2025-12-28 | $5,758,639.12 | $11,568.60 | $0.03 |
| 2025-12-29 | $6,072,484.17 | $16,918.22 | $0.03 |
| 2025-12-30 | $5,858,195.44 | $20,233.18 | $0.03 |
| 2025-12-31 | $6,107,279.03 | $17,431.83 | $0.03 |
| 2026-01-01 | $6,266,767.08 | $37,118.24 | $0.03 |
| 2026-01-02 | $6,317,560.00 | $17,596.16 | $0.03 |
| 2026-01-03 | $7,130,714.30 | $32,599.59 | $0.04 |
| 2026-01-04 | $7,654,603.97 | $34,641.07 | $0.04 |
| 2026-01-05 | $7,662,579.16 | $50,422.53 | $0.04 |
| 2026-01-06 | $7,619,928.72 | $22,826.17 | $0.04 |
| 2026-01-07 | $7,444,219.91 | $20,240.66 | $0.04 |
| 2026-01-08 | $6,952,303.28 | $34,122.78 | $0.03 |
| 2026-01-09 | $7,021,471.21 | $23,126.30 | $0.03 |
| 2026-01-10 | $6,780,974.09 | $14,929.28 | $0.03 |
| 2026-01-11 | $6,821,139.19 | $15,977.74 | $0.03 |
| 2026-01-12 | $7,061,884.90 | $11,426.19 | $0.04 |
| 2026-01-13 | $6,970,718.22 | $13,837.05 | $0.03 |
| 2026-01-14 | $7,197,306.90 | $10,961.97 | $0.04 |
| 2026-01-15 | $6,802,115.56 | $16,174.69 | $0.03 |
| 2026-01-16 | $6,957,068.34 | $9,432.11 | $0.03 |
| 2026-01-17 | $7,199,271.50 | $9,700.27 | $0.04 |
| 2026-01-18 | $7,875,775.48 | $23,222.76 | $0.04 |
| 2026-01-19 | $7,393,909.58 | $14,349.88 | $0.04 |
| 2026-01-20 | $7,026,532.09 | $26,857.19 | $0.03 |
| 2026-01-21 | $6,873,608.16 | $23,483.50 | $0.03 |
| 2026-01-22 | $6,523,610.20 | $20,870.92 | $0.03 |
| 2026-01-23 | $6,791,315.70 | $16,715.90 | $0.03 |
| 2026-01-24 | $6,819,747.99 | $15,588.02 | $0.03 |
| 2026-01-25 | $6,737,244.33 | $14,089.25 | $0.03 |
| 2026-01-26 | $6,376,323.93 | $19,999.66 | $0.03 |
| 2026-01-27 | $6,382,469.24 | $18,361.32 | $0.03 |
| 2026-01-28 | $6,178,882.61 | $37,709.91 | $0.03 |
| 2026-01-29 | $5,821,853.39 | $23,763.08 | $0.03 |
| 2026-01-30 | $5,119,672.15 | $34,516.24 | $0.03 |
| 2026-01-31 | $4,962,623.68 | $26,871.05 | $0.02 |
| 2026-02-01 | $4,804,079.69 | $24,682.94 | $0.02 |
| 2026-02-02 | $4,829,964.09 | $20,051.46 | $0.02 |
| 2026-02-03 | $5,827,225.37 | $36,908.91 | $0.03 |
| 2026-02-04 | $5,795,240.35 | $55,818.79 | $0.03 |
| 2026-02-05 | $5,405,754.31 | $16,041.05 | $0.03 |
| 2026-02-06 | $4,583,033.55 | $30,233.28 | $0.02 |
| 2026-02-07 | $4,872,994.62 | $25,540.12 | $0.02 |
| 2026-02-08 | $4,959,152.88 | $18,303.99 | $0.02 |
| 2026-02-09 | $4,819,514.48 | $6,169.93 | $0.02 |
| 2026-02-10 | $4,606,532.98 | $20,343.84 | $0.02 |
| 2026-02-11 | $4,585,060.40 | $20,242.66 | $0.02 |
| 2026-02-12 | $4,427,682.12 | $7,036.40 | $0.02 |
| 2026-02-13 | $4,498,310.17 | $8,668.58 | $0.02 |
| 2026-02-14 | $4,739,778.79 | $21,868.85 | $0.02 |
| 2026-02-15 | $4,916,546.63 | $7,435.47 | $0.02 |
| 2026-02-16 | $4,473,331.92 | $8,736.44 | $0.02 |
| 2026-02-17 | $4,295,000.54 | $15,485.49 | $0.02 |
| 2026-02-18 | $4,213,713.70 | $7,351.15 | $0.02 |
| 2026-02-19 | $4,288,932.46 | $11,733.63 | $0.02 |
| 2026-02-20 | $3,952,409.80 | $14,341.16 | $0.02 |
| 2026-02-21 | $4,258,653.49 | $11,929.25 | $0.02 |
| 2026-02-22 | $4,454,206.17 | $14,670.92 | $0.02 |
| 2026-02-23 | $4,284,790.00 | $13,092.19 | $0.02 |
| 2026-02-24 | $4,271,301.37 | $19,618.38 | $0.02 |
| 2026-02-25 | $4,233,542.00 | $12,383.09 | $0.02 |
| 2026-02-26 | $4,488,795.17 | $10,492.47 | $0.02 |
| 2026-02-27 | $4,425,858.37 | $10,312.88 | $0.02 |
| 2026-02-28 | $4,512,831.02 | $12,002.04 | $0.02 |
| 2026-03-01 | $4,336,528.55 | $14,737.34 | $0.02 |
| 2026-03-02 | $4,192,517.57 | $8,287.37 | $0.02 |
| 2026-03-03 | $4,210,856.58 | $7,134.17 | $0.02 |
| 2026-03-04 | $4,519,559.01 | $10,210.42 | $0.02 |
| 2026-03-05 | $4,483,947.30 | $12,102.02 | $0.02 |
| 2026-03-06 | $4,336,293.60 | $9,165.34 | $0.02 |
| 2026-03-07 | $4,405,706.40 | $12,714.76 | $0.02 |
| 2026-03-08 | $4,551,817.35 | $12,095.64 | $0.02 |
| 2026-03-09 | $4,403,875.49 | $5,557.11 | $0.02 |
| 2026-03-10 | $4,383,519.76 | $3,888.78 | $0.02 |
| 2026-03-11 | $4,514,489.25 | $12,078.15 | $0.02 |
| 2026-03-12 | $4,731,825.22 | $14,011.19 | $0.02 |
| 2026-03-13 | $4,787,920.62 | $16,244.50 | $0.02 |
| 2026-03-14 | $4,465,251.47 | $11,684.89 | $0.02 |
| 2026-03-15 | $4,510,516.10 | $4,355.46 | $0.02 |
| 2026-03-16 | $4,395,495.15 | $4,657.09 | $0.02 |
| 2026-03-17 | $4,431,853.59 | $9,394.39 | $0.02 |
| 2026-03-18 | $4,320,594.76 | $4,200.91 | $0.02 |
| 2026-03-19 | $4,057,219.51 | $6,287.20 | $0.02 |
| 2026-03-20 | $3,999,875.22 | $8,834.67 | $0.02 |
| 2026-03-21 | $4,226,516.89 | $5,836.64 | $0.02 |
| 2026-03-22 | $4,328,404.06 | $4,314.36 | $0.02 |
| 2026-03-23 | $4,079,711.92 | $8,593.21 | $0.02 |
| 2026-03-24 | $4,160,206.29 | $8,712.35 | $0.02 |
| 2026-03-25 | $4,174,639.29 | $7,580.03 | $0.02 |
| 2026-03-26 | $4,052,450.67 | $14,233.27 | $0.02 |
| 2026-03-27 | $4,157,346.89 | $13,262.59 | $0.02 |
| 2026-03-28 | $3,984,015.06 | $20,151.15 | $0.02 |
| 2026-03-29 | $4,072,159.41 | $16,804.02 | $0.02 |
| 2026-03-30 | $3,753,856.27 | $10,170.41 | $0.02 |
| 2026-03-31 | $3,922,120.95 | $11,854.57 | $0.02 |
| 2026-04-01 | $3,419,660.74 | $28,287.70 | $0.02 |
| 2026-04-02 | $3,416,850.73 | $14,613.50 | $0.02 |
| 2026-04-03 | $3,353,457.94 | $9,762.46 | $0.02 |
| 2026-04-04 | $3,168,486.35 | $20,597.22 | $0.02 |
| 2026-04-05 | $3,419,681.92 | $15,323.77 | $0.02 |
| 2026-04-06 | $3,392,830.82 | $10,849.33 | $0.02 |
| 2026-04-07 | $3,369,862.80 | $13,678.49 | $0.02 |
| 2026-04-08 | $3,647,688.78 | $18,297.31 | $0.02 |
| 2026-04-09 | $3,656,035.52 | $14,031.32 | $0.02 |
| 2026-04-10 | $3,281,230.64 | $20,180.18 | $0.02 |
| 2026-04-11 | $3,142,960.46 | $15,574.40 | $0.02 |
| 2026-04-12 | $3,394,437.23 | $10,143.86 | $0.02 |
| 2026-04-13 | $3,314,522.02 | $6,346.62 | $0.02 |
| 2026-04-14 | $3,278,260.24 | $12,594.90 | $0.02 |
| 2026-04-15 | $3,203,353.01 | $8,493.05 | $0.02 |
| 2026-04-16 | $3,786,662.27 | $26,411.34 | $0.02 |
| 2026-04-17 | $3,703,799.71 | $10,869.18 | $0.02 |
| 2026-04-18 | $3,824,825.37 | $16,762.93 | $0.02 |
| 2026-04-19 | $3,656,345.44 | $8,931.69 | $0.02 |
| 2026-04-20 | $3,402,768.91 | $8,057.09 | $0.02 |
| 2026-04-21 | $3,688,928.55 | $11,812.87 | $0.02 |
| 2026-04-22 | $3,915,410.10 | $20,086.63 | $0.02 |
| 2026-04-23 | $3,919,269.76 | $8,082.72 | $0.02 |
| 2026-04-24 | $3,694,364.18 | $10,308.52 | $0.02 |
| 2026-04-25 | $3,747,049.82 | $11,979.55 | $0.02 |
| 2026-04-26 | $3,601,404.27 | $6,614.36 | $0.02 |
| 2026-04-27 | $3,679,115.65 | $6,547.31 | $0.02 |
| 2026-04-28 | $3,522,028.69 | $23,150.50 | $0.02 |
| 2026-04-29 | $3,418,361.08 | $35,399.68 | $0.02 |
| 2026-04-30 | $3,463,859.41 | $13,314.52 | $0.02 |
| 2026-05-01 | $3,432,557.51 | $6,654.98 | $0.02 |
| 2026-05-02 | $3,439,319.17 | $4,427.92 | $0.02 |
| 2026-05-03 | $3,673,576.53 | $8,294.51 | $0.02 |
| 2026-05-04 | $3,711,068.69 | $4,691.56 | $0.02 |
| 2026-05-05 | $4,002,659.83 | $28,231.68 | $0.02 |
| 2026-05-06 | $4,704,461.98 | $114,036.19 | $0.02 |
| 2026-05-07 | $5,035,990.80 | $48,904.47 | $0.03 |
| 2026-05-08 | $4,958,194.32 | $84,304.62 | $0.02 |
| 2026-05-09 | $4,737,171.91 | $33,439.86 | $0.02 |
| 2026-05-10 | $4,834,542.67 | $18,651.66 | $0.02 |
| 2026-05-11 | $4,706,483.50 | $14,097.85 | $0.02 |
| 2026-05-12 | $4,859,276.91 | $18,659.69 | $0.02 |
| 2026-05-13 | $4,710,836.46 | $23,712.99 | $0.02 |
| 2026-05-14 | $4,502,278.58 | $17,959.90 | $0.02 |
| 2026-05-15 | $4,501,239.17 | $24,278.90 | $0.02 |
| 2026-05-16 | $4,426,088.77 | $14,239.15 | $0.02 |
| 2026-05-17 | $4,315,797.78 | $13,554.55 | $0.02 |
| 2026-05-18 | $4,252,965.73 | $11,226.94 | $0.02 |
| 2026-05-19 | $4,282,026.66 | $18,687.72 | $0.02 |
| 2026-05-20 | $4,204,673.69 | $7,324.17 | $0.02 |
| 2026-05-21 | $4,670,287.38 | $18,023.24 | $0.02 |
| 2026-05-22 | $4,343,231.04 | $19,118.42 | $0.02 |
| 2026-05-23 | $4,043,723.57 | $13,426.11 | $0.02 |
| 2026-05-24 | $4,166,506.84 | $18,512.49 | $0.02 |
| 2026-05-25 | $4,036,709.71 | $10,536.98 | $0.02 |
| 2026-05-26 | $4,357,326.53 | $10,419.00 | $0.02 |
| 2026-05-27 | $4,260,615.01 | $13,603.44 | $0.02 |
| 2026-05-28 | $4,167,359.57 | $7,125.99 | $0.02 |
| 2026-05-29 | $3,980,610.57 | $8,465.42 | $0.02 |
| 2026-05-30 | $3,950,527.11 | $6,713.04 | $0.02 |
| 2026-05-31 | $3,973,551.80 | $9,088.54 | $0.02 |
| 2026-06-01 | $4,002,545.62 | $8,102.50 | $0.02 |
| 2026-06-02 | $4,206,791.42 | $28,344.68 | $0.02 |
| 2026-06-03 | $3,870,948.18 | $11,816.54 | $0.02 |
| 2026-06-04 | $3,907,423.92 | $8,675.16 | $0.02 |
| 2026-06-05 | $3,463,392.42 | $15,540.03 | $0.02 |
| 2026-06-06 | $3,250,306.24 | $19,383.38 | $0.02 |
| 2026-06-07 | $3,445,781.36 | $11,540.84 | $0.02 |
| 2026-06-08 | $3,556,575.53 | $7,254.53 | $0.02 |
| 2026-06-09 | $3,664,135.18 | $9,949.65 | $0.02 |
| 2026-06-10 | $3,325,808.01 | $11,512.67 | $0.02 |
| 2026-06-11 | $3,144,037.05 | $19,597.81 | $0.02 |
| 2026-06-12 | $3,481,743.16 | $7,490.61 | $0.02 |
| 2026-06-13 | $3,204,576.01 | $12,018.61 | $0.02 |
| 2026-06-14 | $3,309,414.24 | $14,807.82 | $0.02 |
| 2026-06-15 | $3,474,881.03 | $10,558.28 | $0.02 |
| 2026-06-16 | $3,458,935.92 | $12,982.71 | $0.02 |
| 2026-06-17 | $3,360,684.28 | $7,950.69 | $0.02 |
| 2026-06-18 | $3,414,383.07 | $6,863.67 | $0.02 |
| 2026-06-19 | $3,319,962.74 | $5,326.69 | $0.02 |
| 2026-06-20 | $3,222,152.98 | $5,264.91 | $0.02 |
| 2026-06-21 | $3,267,894.28 | $7,291.33 | $0.02 |
| 2026-06-22 | $3,307,202.08 | $3,485.42 | $0.02 |
| 2026-06-23 | $3,373,799.26 | $3,110.79 | $0.02 |
| 2026-06-24 | $3,102,434.31 | $14,723.53 | $0.02 |
| 2026-06-25 | $3,011,669.50 | $12,091.49 | $0.01 |
| 2026-06-26 | $3,019,425.75 | $3,422.47 | $0.01 |
| 2026-06-27 | $2,986,324.30 | $3,917.44 | $0.01 |
| 2026-06-28 | $2,967,018.02 | $2,583.33 | $0.01 |
| 2026-06-29 | $2,935,123.93 | $27,347.77 | $0.01 |
| 2026-06-29 | $2,966,050.10 | $26,639.27 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
