Nookplot NOOK #3408
$0.0000054700 22.13% (1d)
Market Overview
Nookplot current market price is $0.0000054700 with a 24 hour trading volume of $195.08K. The total available supply of Nookplot is 100.00B NOOK with a maximum supply of 100.00B NOOK. It has secured Rank 3408 in the cryptocurrency market with a marketcap of $542.01K. The NOOK price is 0.4% up in the last one hour.
The high price of the Nookplot is $0.0000083500 and low price is $0.0000052400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nookplot Rank
3408
Nookplot Price
$0.0000054700
Market Cap
$542.01K 22.27%
Fully Diluted Valuation
$546.42K
Trading Volume(24h)
$195.08K
Circulating Supply
99.19B NOOK
Total Supply
100.00B NOOK
Max Supply
100.00B NOOK
High(24h)
$0.0000083500
Low(24h)
$0.0000052400
All-time High
$0.0000895400 93.9%
21 May 2026
All-time Low
$0.0000030600 78.4%
18 Aug 2026
Cryptocurrency Nookplot Calculator
Want to convert more cryptocurrencies?
Nookplot Historical Data Chart
1h
0.4%
24h
22.13%
7d
73.69%
14d
42.38%
30d
46.35%
60d
61.03%
200d
0%
1y
0%
Nookplot Historical Data
Historical data of Nookplot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-11 | $0.00 | $259,670.02 | $0.00 |
| 2026-03-12 | $2,235,426.25 | $298,933.43 | $0.00 |
| 2026-03-13 | $1,688,166.02 | $2,412.49 | $0.00 |
| 2026-03-14 | $1,873,423.74 | $1,935.47 | $0.00 |
| 2026-03-15 | $2,222,096.55 | $596.13 | $0.00 |
| 2026-03-16 | $1,747,100.85 | $124,389.64 | $0.00 |
| 2026-03-17 | $2,098,778.60 | $920.96 | $0.00 |
| 2026-03-18 | $1,900,088.94 | $134,923.20 | $0.00 |
| 2026-03-19 | $1,599,316.30 | $1,252.71 | $0.00 |
| 2026-03-20 | $1,540,575.60 | $151,691.48 | $0.00 |
| 2026-03-21 | $1,647,729.24 | $808.44 | $0.00 |
| 2026-03-22 | $1,408,052.46 | $99,713.37 | $0.00 |
| 2026-03-23 | $1,943,308.49 | $229,852.11 | $0.00 |
| 2026-03-24 | $1,714,476.83 | $164,478.73 | $0.00 |
| 2026-03-25 | $1,578,785.85 | $203,582.66 | $0.00 |
| 2026-03-26 | $1,024,266.40 | $266,320.33 | $0.00 |
| 2026-03-27 | $909,495.59 | $119,282.09 | $0.00 |
| 2026-03-28 | $701,905.48 | $115,044.17 | $0.00 |
| 2026-03-29 | $646,121.20 | $20,624.26 | $0.00 |
| 2026-03-30 | $567,970.08 | $29,916.40 | $0.00 |
| 2026-03-31 | $548,381.77 | $79,033.24 | $0.00 |
| 2026-04-01 | $652,866.78 | $90,233.44 | $0.00 |
| 2026-04-02 | $582,586.73 | $41,157.16 | $0.00 |
| 2026-04-03 | $532,265.76 | $12,962.93 | $0.00 |
| 2026-04-04 | $547,389.39 | $59,383.30 | $0.00 |
| 2026-04-05 | $530,437.34 | $20,982.08 | $0.00 |
| 2026-04-06 | $538,100.20 | $1,141.00 | $0.00 |
| 2026-04-07 | $599,208.60 | $41,370.70 | $0.00 |
| 2026-04-08 | $590,133.79 | $21,454.02 | $0.00 |
| 2026-04-09 | $538,310.15 | $23,344.90 | $0.00 |
| 2026-04-10 | $499,048.20 | $17,625.40 | $0.00 |
| 2026-04-11 | $568,284.65 | $61,675.17 | $0.00 |
| 2026-04-12 | $572,180.80 | $65,384.92 | $0.00 |
| 2026-04-13 | $595,528.20 | $40,945.70 | $0.00 |
| 2026-04-14 | $664,480.39 | $66,797.86 | $0.00 |
| 2026-04-15 | $538,104.74 | $78,103.74 | $0.00 |
| 2026-04-16 | $682,224.08 | $77,457.24 | $0.00 |
| 2026-04-17 | $812,338.84 | $119,352.68 | $0.00 |
| 2026-04-18 | $760,161.04 | $160,518.97 | $0.00 |
| 2026-04-19 | $585,679.05 | $20,535.64 | $0.00 |
| 2026-04-20 | $532,112.68 | $38,146.75 | $0.00 |
| 2026-04-21 | $611,719.34 | $17,109.88 | $0.00 |
| 2026-04-22 | $564,715.32 | $16,093.42 | $0.00 |
| 2026-04-23 | $555,447.07 | $31,320.96 | $0.00 |
| 2026-04-24 | $477,801.86 | $24,180.87 | $0.00 |
| 2026-04-25 | $640,602.54 | $396,038.55 | $0.00 |
| 2026-04-26 | $593,936.16 | $137,019.74 | $0.00 |
| 2026-04-27 | $676,382.53 | $35,913.16 | $0.00 |
| 2026-04-28 | $568,988.34 | $18,729.97 | $0.00 |
| 2026-04-29 | $468,808.91 | $38,459.43 | $0.00 |
| 2026-04-30 | $518,953.25 | $51,827.53 | $0.00 |
| 2026-05-01 | $552,270.96 | $17,832.04 | $0.00 |
| 2026-05-02 | $682,836.59 | $45,378.46 | $0.00 |
| 2026-05-03 | $950,789.73 | $94,042.05 | $0.00 |
| 2026-05-04 | $1,076,450.98 | $121,877.62 | $0.00 |
| 2026-05-05 | $795,444.35 | $62,171.30 | $0.00 |
| 2026-05-06 | $920,337.46 | $34,816.11 | $0.00 |
| 2026-05-07 | $830,079.35 | $66,079.30 | $0.00 |
| 2026-05-08 | $787,390.56 | $41,222.48 | $0.00 |
| 2026-05-09 | $699,888.54 | $74,576.08 | $0.00 |
| 2026-05-10 | $837,129.19 | $51,153.30 | $0.00 |
| 2026-05-11 | $788,971.44 | $18,780.38 | $0.00 |
| 2026-05-12 | $1,127,454.46 | $124,930.39 | $0.00 |
| 2026-05-13 | $1,325,045.00 | $163,205.22 | $0.00 |
| 2026-05-14 | $1,084,244.93 | $120,528.50 | $0.00 |
| 2026-05-15 | $1,605,547.41 | $2,164,670.96 | $0.00 |
| 2026-05-16 | $2,011,863.51 | $529,104.05 | $0.00 |
| 2026-05-17 | $3,221,255.61 | $809,230.60 | $0.00 |
| 2026-05-18 | $4,442,179.43 | $13,933.25 | $0.00 |
| 2026-05-19 | $3,842,606.40 | $1,231,308.13 | $0.00 |
| 2026-05-20 | $4,403,844.03 | $1,663,324.12 | $0.00 |
| 2026-05-21 | $4,844,974.25 | $26.56 | $0.00 |
| 2026-05-22 | $6,147,037.51 | $1,901,238.08 | $0.00 |
| 2026-05-23 | $4,064,994.08 | $1,526,188.37 | $0.00 |
| 2026-05-24 | $4,198,058.01 | $158,140.66 | $0.00 |
| 2026-05-25 | $3,495,889.68 | $145,291.03 | $0.00 |
| 2026-05-26 | $2,595,127.87 | $169,469.75 | $0.00 |
| 2026-05-27 | $2,799,337.23 | $728,764.10 | $0.00 |
| 2026-05-28 | $3,274,349.70 | $448,590.53 | $0.00 |
| 2026-05-29 | $3,061,774.71 | $369,412.44 | $0.00 |
| 2026-05-30 | $2,799,825.79 | $118,669.94 | $0.00 |
| 2026-05-31 | $2,997,077.82 | $218,145.99 | $0.00 |
| 2026-06-01 | $2,582,112.25 | $167,210.97 | $0.00 |
| 2026-06-02 | $2,256,443.64 | $272,496.69 | $0.00 |
| 2026-06-03 | $1,884,262.09 | $214,300.21 | $0.00 |
| 2026-06-04 | $1,824,126.63 | $104,971.99 | $0.00 |
| 2026-06-05 | $1,507,698.79 | $246,689.83 | $0.00 |
| 2026-06-06 | $1,736,848.86 | $203,824.37 | $0.00 |
| 2026-06-07 | $1,953,349.21 | $127,737.65 | $0.00 |
| 2026-06-08 | $2,198,779.04 | $126,754.40 | $0.00 |
| 2026-06-09 | $1,490,113.13 | $103,419.85 | $0.00 |
| 2026-06-10 | $1,292,351.13 | $102,200.03 | $0.00 |
| 2026-06-11 | $1,417,672.29 | $117,979.18 | $0.00 |
| 2026-06-12 | $1,471,480.07 | $108,590.95 | $0.00 |
| 2026-06-13 | $1,265,080.81 | $56,280.23 | $0.00 |
| 2026-06-14 | $1,314,334.22 | $108,874.70 | $0.00 |
| 2026-06-15 | $1,842,966.85 | $51,840.59 | $0.00 |
| 2026-06-16 | $1,788,794.84 | $51,102.75 | $0.00 |
| 2026-06-17 | $1,875,416.61 | $50,996.63 | $0.00 |
| 2026-06-18 | $1,869,789.38 | $102,942.54 | $0.00 |
| 2026-06-19 | $1,636,863.56 | $40,943.56 | $0.00 |
| 2026-06-20 | $1,696,583.12 | $39,533.04 | $0.00 |
| 2026-06-21 | $1,638,763.52 | $59,024.13 | $0.00 |
| 2026-06-22 | $1,532,889.70 | $34,587.24 | $0.00 |
| 2026-06-23 | $1,478,919.26 | $50,910.31 | $0.00 |
| 2026-06-24 | $1,402,600.68 | $58,127.36 | $0.00 |
| 2026-06-25 | $1,290,859.99 | $79,308.64 | $0.00 |
| 2026-06-26 | $1,275,958.21 | $39,397.55 | $0.00 |
| 2026-06-27 | $1,454,348.57 | $51,554.34 | $0.00 |
| 2026-06-28 | $1,581,662.24 | $42,344.96 | $0.00 |
| 2026-06-29 | $1,455,095.02 | $24,536.43 | $0.00 |
| 2026-06-30 | $1,373,265.19 | $45,934.81 | $0.00 |
| 2026-07-01 | $1,220,490.38 | $49,644.23 | $0.00 |
| 2026-07-02 | $1,416,283.73 | $29,638.40 | $0.00 |
| 2026-07-03 | $1,207,919.79 | $25,837.69 | $0.00 |
| 2026-07-04 | $1,170,824.56 | $43,027.18 | $0.00 |
| 2026-07-05 | $1,151,265.35 | $94,699.57 | $0.00 |
| 2026-07-06 | $927,086.18 | $76,704.16 | $0.00 |
| 2026-07-07 | $881,334.94 | $54,654.69 | $0.00 |
| 2026-07-08 | $801,934.80 | $45,867.33 | $0.00 |
| 2026-07-09 | $642,201.97 | $26,499.55 | $0.00 |
| 2026-07-10 | $600,613.14 | $60,420.78 | $0.00 |
| 2026-07-11 | $536,234.93 | $25,342.59 | $0.00 |
| 2026-07-12 | $556,638.27 | $72,524.53 | $0.00 |
| 2026-07-13 | $533,367.13 | $39,374.65 | $0.00 |
| 2026-07-14 | $484,940.18 | $24,534.27 | $0.00 |
| 2026-07-15 | $587,576.36 | $53,172.19 | $0.00 |
| 2026-07-16 | $605,664.98 | $27,303.74 | $0.00 |
| 2026-07-17 | $567,078.85 | $26,462.55 | $0.00 |
| 2026-07-18 | $490,210.56 | $76,062.60 | $0.00 |
| 2026-07-19 | $493,616.22 | $35,251.42 | $0.00 |
| 2026-07-20 | $465,785.79 | $24,775.89 | $0.00 |
| 2026-07-21 | $514,003.06 | $28,072.43 | $0.00 |
| 2026-07-22 | $475,472.06 | $23,869.12 | $0.00 |
| 2026-07-23 | $445,134.38 | $32,643.28 | $0.00 |
| 2026-07-24 | $413,214.41 | $32,122.74 | $0.00 |
| 2026-07-25 | $361,426.98 | $36,296.99 | $0.00 |
| 2026-07-26 | $360,377.45 | $26,367.54 | $0.00 |
| 2026-07-27 | $353,597.91 | $39,389.77 | $0.00 |
| 2026-07-28 | $396,291.71 | $46,214.41 | $0.00 |
| 2026-07-29 | $436,024.94 | $46,659.83 | $0.00 |
| 2026-07-30 | $389,951.71 | $30,576.85 | $0.00 |
| 2026-07-31 | $370,023.54 | $38,098.50 | $0.00 |
| 2026-08-01 | $367,555.13 | $28,449.46 | $0.00 |
| 2026-08-02 | $354,073.47 | $26,042.90 | $0.00 |
| 2026-08-03 | $497,940.56 | $82,559.71 | $0.00 |
| 2026-08-04 | $418,254.33 | $45,109.67 | $0.00 |
| 2026-08-05 | $419,490.27 | $32,998.34 | $0.00 |
| 2026-08-06 | $340,131.96 | $53,693.21 | $0.00 |
| 2026-08-07 | $351,681.77 | $35,821.44 | $0.00 |
| 2026-08-08 | $401,684.05 | $35,004.53 | $0.00 |
| 2026-08-09 | $378,387.83 | $28,857.27 | $0.00 |
| 2026-08-10 | $373,637.39 | $27,221.51 | $0.00 |
| 2026-08-11 | $352,364.88 | $26,996.47 | $0.00 |
| 2026-08-12 | $345,321.40 | $30,012.65 | $0.00 |
| 2026-08-13 | $368,488.19 | $52,218.53 | $0.00 |
| 2026-08-14 | $390,139.73 | $34,604.63 | $0.00 |
| 2026-08-15 | $376,672.12 | $30,216.75 | $0.00 |
| 2026-08-16 | $351,383.18 | $32,322.19 | $0.00 |
| 2026-08-17 | $318,629.31 | $29,013.80 | $0.00 |
| 2026-08-18 | $307,723.12 | $30,780.86 | $0.00 |
| 2026-08-19 | $312,955.26 | $27,287.37 | $0.00 |
| 2026-08-20 | $369,380.35 | $31,396.22 | $0.00 |
| 2026-08-21 | $435,995.81 | $43,886.00 | $0.00 |
| 2026-08-22 | $674,695.76 | $125,394.22 | $0.00 |
| 2026-08-23 | $686,366.34 | $61,945.60 | $0.00 |
| 2026-08-24 | $577,194.95 | $193,491.02 | $0.00 |
| 2026-08-25 | $583,171.19 | $85,055.69 | $0.00 |
| 2026-08-26 | $517,702.97 | $47,934.81 | $0.00 |
| 2026-08-27 | $458,257.35 | $38,771.34 | $0.00 |
| 2026-08-28 | $438,478.06 | $31,135.47 | $0.00 |
| 2026-08-29 | $441,365.71 | $37,804.63 | $0.00 |
| 2026-08-30 | $418,078.03 | $28,822.69 | $0.00 |
| 2026-08-31 | $337,210.33 | $38,941.08 | $0.00 |
| 2026-09-01 | $351,048.30 | $31,273.97 | $0.00 |
| 2026-09-02 | $317,897.94 | $30,632.44 | $0.00 |
| 2026-09-03 | $266,409.07 | $30,904.39 | $0.00 |
| 2026-09-04 | $295,232.58 | $30,871.67 | $0.00 |
| 2026-09-04 | $281,419.66 | $27,718.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
