Nockchain NOCK #566
$0.0157 1.37% (1d)
Market Overview
Nockchain current market price is $0.0157 with a 24 hour trading volume of $515.65K. The total available supply of Nockchain is 4.29B NOCK with a maximum supply of 4.29B NOCK. It has secured Rank 566 in the cryptocurrency market with a marketcap of $35.31M. The NOCK price is 0.66% up in the last one hour.
The high price of the Nockchain is $0.0160 and low price is $0.0148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nockchain Rank
566
Nockchain Price
$0.0157
Market Cap
$35.31M 1.45%
Fully Diluted Valuation
$67.50M
Trading Volume(24h)
$515.65K
Circulating Supply
2.25B NOCK
Total Supply
4.29B NOCK
Max Supply
4.29B NOCK
High(24h)
$0.0160
Low(24h)
$0.0148
All-time High
$0.210 92.52%
17 Oct 2025
All-time Low
$0.004424 255.25%
15 Apr 2026
Cryptocurrency Nockchain Calculator
Want to convert more cryptocurrencies?
Nockchain Historical Data Chart
1h
0.66%
24h
1.37%
7d
14.43%
14d
15.34%
30d
51.83%
60d
64.44%
200d
53.11%
1y
0%
Nockchain Historical Data
Historical data of Nockchain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-22 | $0.00 | $124,513.82 | $0.02 |
| 2025-08-23 | $0.00 | $118,197.68 | $0.02 |
| 2025-08-24 | $0.00 | $151,066.90 | $0.02 |
| 2025-08-25 | $34,763,763.38 | $304,828.55 | $0.03 |
| 2025-08-26 | $36,967,445.75 | $124,290.18 | $0.03 |
| 2025-08-27 | $29,160,810.63 | $120,867.09 | $0.02 |
| 2025-08-28 | $29,279,575.28 | $89,650.93 | $0.02 |
| 2025-08-29 | $27,572,358.98 | $107,043.62 | $0.02 |
| 2025-08-30 | $23,546,718.61 | $96,821.63 | $0.02 |
| 2025-08-31 | $23,303,385.69 | $115,950.45 | $0.02 |
| 2025-09-01 | $22,204,253.64 | $97,138.07 | $0.02 |
| 2025-09-02 | $21,105,569.32 | $85,109.46 | $0.02 |
| 2025-09-03 | $20,495,644.40 | $75,382.05 | $0.02 |
| 2025-09-04 | $19,037,454.08 | $58,815.65 | $0.02 |
| 2025-09-05 | $23,790,667.51 | $72,148.10 | $0.02 |
| 2025-09-06 | $20,374,858.43 | $42,016.85 | $0.02 |
| 2025-09-07 | $20,255,871.78 | $60,069.81 | $0.02 |
| 2025-09-08 | $19,518,854.68 | $56,874.39 | $0.02 |
| 2025-09-09 | $20,983,562.18 | $61,286.29 | $0.02 |
| 2025-09-10 | $20,739,440.03 | $75,321.28 | $0.02 |
| 2025-09-11 | $20,133,360.75 | $40,491.27 | $0.02 |
| 2025-09-12 | $21,722,212.86 | $43,222.47 | $0.02 |
| 2025-09-13 | $26,000,493.05 | $104,462.81 | $0.02 |
| 2025-09-14 | $23,433,768.59 | $73,943.91 | $0.02 |
| 2025-09-15 | $23,186,769.89 | $101,991.27 | $0.02 |
| 2025-09-16 | $21,842,199.91 | $81,601.98 | $0.02 |
| 2025-09-17 | $23,184,681.83 | $55,877.14 | $0.02 |
| 2025-09-18 | $22,453,803.49 | $79,452.14 | $0.02 |
| 2025-09-19 | $21,965,553.16 | $95,945.63 | $0.02 |
| 2025-09-20 | $22,578,452.28 | $123,831.74 | $0.02 |
| 2025-09-21 | $22,454,485.41 | $38,724.73 | $0.02 |
| 2025-09-22 | $22,455,214.48 | $62,774.61 | $0.02 |
| 2025-09-23 | $19,654,396.93 | $110,459.54 | $0.02 |
| 2025-09-24 | $19,521,577.93 | $128,316.55 | $0.02 |
| 2025-09-25 | $19,647,047.03 | $75,078.61 | $0.02 |
| 2025-09-26 | $18,916,002.89 | $105,576.48 | $0.02 |
| 2025-09-27 | $18,795,424.17 | $73,244.48 | $0.02 |
| 2025-09-28 | $19,281,067.89 | $52,175.12 | $0.02 |
| 2025-09-29 | $19,766,939.27 | $46,689.41 | $0.02 |
| 2025-09-30 | $18,673,159.00 | $73,264.82 | $0.02 |
| 2025-10-01 | $19,640,497.83 | $113,053.49 | $0.02 |
| 2025-10-02 | $21,601,783.01 | $85,963.11 | $0.02 |
| 2025-10-03 | $23,190,424.59 | $166,729.83 | $0.02 |
| 2025-10-04 | $24,778,408.13 | $53,899.43 | $0.02 |
| 2025-10-05 | $22,575,988.43 | $121,232.99 | $0.02 |
| 2025-10-06 | $20,864,502.99 | $115,498.30 | $0.02 |
| 2025-10-07 | $21,722,070.35 | $133,285.14 | $0.02 |
| 2025-10-08 | $24,041,162.61 | $119,971.26 | $0.02 |
| 2025-10-09 | $26,112,349.62 | $137,755.11 | $0.02 |
| 2025-10-10 | $25,752,392.51 | $120,066.31 | $0.02 |
| 2025-10-11 | $27,973,656.60 | $332,852.24 | $0.02 |
| 2025-10-12 | $29,432,135.83 | $157,090.30 | $0.02 |
| 2025-10-13 | $36,389,619.32 | $157,780.15 | $0.03 |
| 2025-10-14 | $87,912,344.35 | $1,820,820.34 | $0.07 |
| 2025-10-15 | $164,643,555.68 | $4,779,097.59 | $0.13 |
| 2025-10-16 | $103,376,458.49 | $1,398,147.33 | $0.08 |
| 2025-10-17 | $90,407,359.40 | $1,351,109.13 | $0.08 |
| 2025-10-18 | $187,211,814.05 | $9,076,008.43 | $0.15 |
| 2025-10-19 | $0.00 | $3,410,236.79 | $0.15 |
| 2025-10-20 | $0.00 | $2,411,606.65 | $0.14 |
| 2025-10-21 | $0.00 | $2,964,913.97 | $0.14 |
| 2025-10-22 | $0.00 | $1,906,544.09 | $0.13 |
| 2025-10-23 | $0.00 | $1,475,397.10 | $0.10 |
| 2025-10-24 | $0.00 | $1,523,663.18 | $0.11 |
| 2025-10-25 | $0.00 | $1,128,188.07 | $0.09 |
| 2025-10-26 | $0.00 | $1,276,066.24 | $0.09 |
| 2025-10-27 | $0.00 | $588,452.78 | $0.08 |
| 2025-10-28 | $0.00 | $988,902.09 | $0.10 |
| 2025-10-29 | $0.00 | $301,072.75 | $0.09 |
| 2025-10-30 | $0.00 | $489,303.88 | $0.08 |
| 2025-10-31 | $0.00 | $424,033.63 | $0.07 |
| 2025-11-01 | $0.00 | $333,982.63 | $0.07 |
| 2025-11-02 | $0.00 | $211,968.06 | $0.08 |
| 2025-11-03 | $0.00 | $449,258.39 | $0.07 |
| 2025-11-04 | $0.00 | $617,766.07 | $0.06 |
| 2025-11-05 | $0.00 | $598,168.67 | $0.06 |
| 2025-11-06 | $0.00 | $259,782.19 | $0.05 |
| 2025-11-07 | $0.00 | $196,307.40 | $0.05 |
| 2025-11-08 | $0.00 | $516,652.20 | $0.08 |
| 2025-11-09 | $0.00 | $440,563.31 | $0.06 |
| 2025-11-10 | $0.00 | $314,042.66 | $0.06 |
| 2025-11-11 | $0.00 | $341,022.13 | $0.06 |
| 2025-11-12 | $0.00 | $479,413.46 | $0.07 |
| 2025-11-13 | $0.00 | $254,815.54 | $0.06 |
| 2025-11-14 | $0.00 | $367,801.60 | $0.06 |
| 2025-11-15 | $0.00 | $199,299.56 | $0.06 |
| 2025-11-16 | $0.00 | $234,678.35 | $0.05 |
| 2025-11-17 | $0.00 | $247,179.21 | $0.06 |
| 2025-11-18 | $0.00 | $223,572.04 | $0.05 |
| 2025-11-19 | $0.00 | $366,206.31 | $0.05 |
| 2025-11-20 | $0.00 | $670,423.53 | $0.07 |
| 2025-11-21 | $0.00 | $377,465.52 | $0.07 |
| 2025-11-22 | $0.00 | $423,882.01 | $0.07 |
| 2025-11-23 | $0.00 | $138,537.82 | $0.06 |
| 2025-11-24 | $0.00 | $202,902.07 | $0.07 |
| 2025-11-25 | $0.00 | $179,355.12 | $0.06 |
| 2025-11-26 | $0.00 | $153,617.97 | $0.06 |
| 2025-11-27 | $0.00 | $299,707.87 | $0.06 |
| 2025-11-28 | $0.00 | $196,936.11 | $0.06 |
| 2025-11-29 | $0.00 | $129,553.10 | $0.05 |
| 2025-11-30 | $0.00 | $115,991.64 | $0.05 |
| 2025-12-01 | $0.00 | $143,820.02 | $0.05 |
| 2025-12-02 | $0.00 | $377,651.88 | $0.05 |
| 2025-12-03 | $0.00 | $335,468.66 | $0.05 |
| 2025-12-04 | $0.00 | $181,970.70 | $0.06 |
| 2025-12-05 | $0.00 | $99,099.10 | $0.05 |
| 2025-12-06 | $0.00 | $161,667.87 | $0.05 |
| 2025-12-07 | $0.00 | $203,433.61 | $0.05 |
| 2025-12-08 | $0.00 | $171,191.25 | $0.05 |
| 2025-12-09 | $0.00 | $289,089.47 | $0.05 |
| 2025-12-10 | $0.00 | $97,091.17 | $0.05 |
| 2025-12-11 | $0.00 | $113,689.87 | $0.05 |
| 2025-12-12 | $0.00 | $135,344.85 | $0.04 |
| 2025-12-13 | $0.00 | $177,621.70 | $0.04 |
| 2025-12-14 | $0.00 | $175,820.19 | $0.04 |
| 2025-12-15 | $0.00 | $219,048.66 | $0.04 |
| 2025-12-16 | $0.00 | $297,292.30 | $0.04 |
| 2025-12-17 | $0.00 | $150,201.86 | $0.04 |
| 2025-12-18 | $0.00 | $97,684.58 | $0.04 |
| 2025-12-19 | $0.00 | $169,405.99 | $0.03 |
| 2025-12-20 | $0.00 | $269,800.14 | $0.04 |
| 2025-12-21 | $0.00 | $1,347,957.56 | $0.06 |
| 2025-12-22 | $0.00 | $459,728.34 | $0.05 |
| 2025-12-23 | $0.00 | $1,096,843.16 | $0.08 |
| 2025-12-24 | $0.00 | $3,696,165.55 | $0.09 |
| 2025-12-25 | $0.00 | $2,237,587.86 | $0.06 |
| 2025-12-26 | $0.00 | $2,168,126.85 | $0.06 |
| 2025-12-27 | $0.00 | $3,074,870.28 | $0.06 |
| 2025-12-28 | $0.00 | $3,016,025.41 | $0.05 |
| 2025-12-29 | $0.00 | $2,491,597.77 | $0.04 |
| 2025-12-30 | $0.00 | $2,295,488.16 | $0.05 |
| 2025-12-31 | $0.00 | $2,484,398.09 | $0.05 |
| 2026-01-01 | $0.00 | $2,170,132.64 | $0.05 |
| 2026-01-02 | $0.00 | $2,331,381.27 | $0.04 |
| 2026-01-03 | $0.00 | $2,100,809.38 | $0.04 |
| 2026-01-04 | $0.00 | $2,289,016.91 | $0.04 |
| 2026-01-05 | $0.00 | $1,933,384.61 | $0.03 |
| 2026-01-06 | $0.00 | $2,604,008.71 | $0.04 |
| 2026-01-07 | $0.00 | $1,005,849.91 | $0.03 |
| 2026-01-08 | $58,848,768.70 | $990,142.58 | $0.03 |
| 2026-01-09 | $53,210,439.60 | $1,989,856.23 | $0.03 |
| 2026-01-10 | $50,529,164.30 | $734,079.89 | $0.03 |
| 2026-01-11 | $54,008,823.43 | $991,335.24 | $0.03 |
| 2026-01-12 | $69,771,162.41 | $1,271,346.84 | $0.04 |
| 2026-01-13 | $65,501,711.70 | $1,390,935.57 | $0.03 |
| 2026-01-14 | $66,196,415.79 | $808,846.82 | $0.03 |
| 2026-01-15 | $71,703,571.78 | $1,060,675.50 | $0.04 |
| 2026-01-16 | $58,611,360.35 | $769,000.46 | $0.03 |
| 2026-01-17 | $51,958,372.67 | $671,563.24 | $0.03 |
| 2026-01-18 | $50,300,858.15 | $351,495.81 | $0.03 |
| 2026-01-19 | $55,318,096.13 | $561,506.17 | $0.03 |
| 2026-01-20 | $54,924,667.40 | $640,726.41 | $0.03 |
| 2026-01-21 | $40,383,255.74 | $595,269.97 | $0.02 |
| 2026-01-22 | $43,205,117.84 | $845,927.51 | $0.02 |
| 2026-01-23 | $37,139,757.99 | $459,880.33 | $0.02 |
| 2026-01-24 | $39,933,769.92 | $610,347.19 | $0.02 |
| 2026-01-25 | $43,465,553.50 | $553,312.92 | $0.02 |
| 2026-01-26 | $34,089,827.64 | $418,213.70 | $0.02 |
| 2026-01-27 | $33,378,502.40 | $520,820.80 | $0.02 |
| 2026-01-28 | $36,310,694.18 | $690,450.00 | $0.02 |
| 2026-01-29 | $34,083,835.71 | $348,834.44 | $0.02 |
| 2026-01-30 | $35,037,567.17 | $477,580.00 | $0.02 |
| 2026-01-31 | $32,904,484.20 | $677,909.57 | $0.02 |
| 2026-02-01 | $26,728,938.71 | $723,539.01 | $0.01 |
| 2026-02-02 | $23,390,691.10 | $714,882.62 | $0.01 |
| 2026-02-03 | $24,332,895.07 | $752,282.62 | $0.01 |
| 2026-02-04 | $20,414,692.17 | $632,947.44 | $0.01 |
| 2026-02-05 | $20,031,929.13 | $476,513.10 | $0.01 |
| 2026-02-06 | $15,106,810.20 | $755,942.32 | $0.01 |
| 2026-02-07 | $17,437,831.06 | $606,993.18 | $0.01 |
| 2026-02-08 | $21,203,690.85 | $656,458.44 | $0.01 |
| 2026-02-09 | $22,944,457.24 | $466,606.81 | $0.01 |
| 2026-02-10 | $22,828,026.94 | $576,507.29 | $0.01 |
| 2026-02-11 | $22,465,640.63 | $562,033.23 | $0.01 |
| 2026-02-12 | $26,609,890.04 | $680,295.12 | $0.01 |
| 2026-02-13 | $29,159,277.08 | $689,528.30 | $0.02 |
| 2026-02-14 | $28,620,804.15 | $618,791.20 | $0.01 |
| 2026-02-15 | $29,928,269.78 | $569,802.23 | $0.02 |
| 2026-02-16 | $27,734,864.12 | $507,255.74 | $0.01 |
| 2026-02-17 | $25,519,402.57 | $472,413.60 | $0.01 |
| 2026-02-18 | $21,694,391.71 | $544,193.52 | $0.01 |
| 2026-02-19 | $21,125,212.31 | $299,356.58 | $0.01 |
| 2026-02-20 | $20,629,501.81 | $494,210.21 | $0.01 |
| 2026-02-21 | $19,553,475.32 | $527,511.73 | $0.01 |
| 2026-02-22 | $17,400,238.32 | $513,730.63 | $0.01 |
| 2026-02-23 | $17,623,399.47 | $542,281.35 | $0.01 |
| 2026-02-24 | $14,991,064.50 | $533,270.75 | $0.01 |
| 2026-02-25 | $13,940,700.57 | $605,947.50 | $0.01 |
| 2026-02-26 | $16,984,362.90 | $619,754.37 | $0.01 |
| 2026-02-27 | $16,526,969.82 | $577,264.16 | $0.01 |
| 2026-02-28 | $16,404,366.02 | $437,841.65 | $0.01 |
| 2026-03-01 | $14,862,635.05 | $464,438.54 | $0.01 |
| 2026-03-02 | $14,848,084.56 | $526,328.62 | $0.01 |
| 2026-03-03 | $17,512,723.89 | $713,495.93 | $0.01 |
| 2026-03-04 | $19,607,797.39 | $611,026.63 | $0.01 |
| 2026-03-05 | $24,548,822.27 | $695,370.16 | $0.01 |
| 2026-03-06 | $23,273,973.66 | $477,275.29 | $0.01 |
| 2026-03-07 | $17,857,732.62 | $576,069.02 | $0.01 |
| 2026-03-08 | $17,976,202.24 | $550,588.49 | $0.01 |
| 2026-03-09 | $16,405,385.22 | $493,691.74 | $0.01 |
| 2026-03-10 | $16,554,984.84 | $602,414.92 | $0.01 |
| 2026-03-11 | $15,739,617.99 | $608,968.29 | $0.01 |
| 2026-03-12 | $16,107,122.16 | $388,352.05 | $0.01 |
| 2026-03-13 | $15,476,008.75 | $400,338.03 | $0.01 |
| 2026-03-14 | $19,034,105.44 | $662,940.69 | $0.01 |
| 2026-03-15 | $18,705,084.07 | $404,459.19 | $0.01 |
| 2026-03-16 | $22,444,294.22 | $549,890.83 | $0.01 |
| 2026-03-17 | $25,371,441.16 | $573,948.65 | $0.01 |
| 2026-03-18 | $21,008,934.58 | $431,417.79 | $0.01 |
| 2026-03-19 | $18,707,540.94 | $399,880.70 | $0.01 |
| 2026-03-20 | $18,947,469.60 | $478,226.42 | $0.01 |
| 2026-03-21 | $18,894,873.41 | $245,852.18 | $0.01 |
| 2026-03-22 | $17,821,254.40 | $288,404.88 | $0.01 |
| 2026-03-23 | $16,978,290.78 | $302,165.69 | $0.01 |
| 2026-03-24 | $17,151,856.61 | $382,470.12 | $0.01 |
| 2026-03-25 | $16,902,581.06 | $334,152.23 | $0.01 |
| 2026-03-26 | $20,062,916.37 | $600,407.93 | $0.01 |
| 2026-03-27 | $19,451,883.27 | $438,366.02 | $0.01 |
| 2026-03-28 | $17,748,874.24 | $304,239.20 | $0.01 |
| 2026-03-29 | $18,282,926.28 | $301,557.36 | $0.01 |
| 2026-03-30 | $17,474,609.39 | $303,385.10 | $0.01 |
| 2026-03-31 | $17,288,828.63 | $331,843.92 | $0.01 |
| 2026-04-01 | $18,245,612.10 | $413,264.52 | $0.01 |
| 2026-04-02 | $17,749,773.71 | $302,383.18 | $0.01 |
| 2026-04-03 | $16,078,297.81 | $277,960.29 | $0.01 |
| 2026-04-04 | $15,796,633.85 | $372,987.33 | $0.01 |
| 2026-04-05 | $15,845,205.50 | $355,969.57 | $0.01 |
| 2026-04-06 | $15,362,898.43 | $344,061.20 | $0.01 |
| 2026-04-07 | $15,611,017.11 | $361,440.41 | $0.01 |
| 2026-04-08 | $14,810,460.65 | $641,871.61 | $0.01 |
| 2026-04-09 | $13,680,899.37 | $314,742.55 | $0.01 |
| 2026-04-10 | $13,840,036.98 | $492,765.83 | $0.01 |
| 2026-04-11 | $12,258,711.58 | $355,413.28 | $0.01 |
| 2026-04-12 | $11,790,526.98 | $519,452.36 | $0.01 |
| 2026-04-13 | $9,987,068.92 | $393,602.40 | $0.01 |
| 2026-04-14 | $10,251,816.11 | $463,504.38 | $0.01 |
| 2026-04-15 | $9,727,803.27 | $403,141.89 | $0.00 |
| 2026-04-16 | $14,819,202.11 | $1,421,290.51 | $0.01 |
| 2026-04-17 | $13,163,583.98 | $613,527.27 | $0.01 |
| 2026-04-18 | $17,044,702.61 | $882,340.40 | $0.01 |
| 2026-04-19 | $13,488,890.63 | $621,891.42 | $0.01 |
| 2026-04-20 | $12,103,317.17 | $452,558.32 | $0.01 |
| 2026-04-21 | $14,116,420.93 | $551,200.78 | $0.01 |
| 2026-04-22 | $16,127,311.91 | $591,657.98 | $0.01 |
| 2026-04-23 | $21,438,175.14 | $1,360,994.60 | $0.01 |
| 2026-04-24 | $16,939,507.19 | $418,602.92 | $0.01 |
| 2026-04-25 | $21,449,403.73 | $669,482.96 | $0.01 |
| 2026-04-26 | $25,557,407.56 | $664,356.73 | $0.01 |
| 2026-04-27 | $48,380,654.16 | $3,930,259.79 | $0.02 |
| 2026-04-28 | $37,805,487.84 | $2,850,901.30 | $0.02 |
| 2026-04-29 | $35,929,676.05 | $1,583,710.47 | $0.02 |
| 2026-04-30 | $39,467,546.36 | $871,387.50 | $0.02 |
| 2026-05-01 | $42,202,113.54 | $1,346,742.03 | $0.02 |
| 2026-05-02 | $39,049,930.52 | $928,543.70 | $0.02 |
| 2026-05-03 | $34,998,562.40 | $858,031.57 | $0.02 |
| 2026-05-04 | $37,601,225.26 | $757,053.01 | $0.02 |
| 2026-05-05 | $34,397,682.23 | $730,312.99 | $0.02 |
| 2026-05-06 | $47,082,646.42 | $2,575,837.55 | $0.02 |
| 2026-05-07 | $58,473,033.97 | $4,893,346.36 | $0.03 |
| 2026-05-08 | $53,186,944.69 | $2,120,003.61 | $0.03 |
| 2026-05-09 | $53,321,525.18 | $2,600,347.00 | $0.03 |
| 2026-05-10 | $58,341,373.41 | $1,603,562.97 | $0.03 |
| 2026-05-11 | $70,168,984.97 | $3,221,123.93 | $0.04 |
| 2026-05-12 | $52,835,850.01 | $2,325,609.80 | $0.03 |
| 2026-05-13 | $44,220,635.96 | $2,373,637.65 | $0.02 |
| 2026-05-14 | $38,781,070.25 | $1,983,396.51 | $0.02 |
| 2026-05-15 | $38,963,475.78 | $1,464,185.77 | $0.02 |
| 2026-05-16 | $35,391,057.86 | $1,346,376.39 | $0.02 |
| 2026-05-17 | $36,031,270.88 | $850,608.48 | $0.02 |
| 2026-05-18 | $40,794,274.53 | $1,046,422.90 | $0.02 |
| 2026-05-19 | $52,154,222.61 | $1,981,586.05 | $0.03 |
| 2026-05-20 | $47,910,041.81 | $1,455,256.43 | $0.02 |
| 2026-05-21 | $55,835,387.60 | $1,450,156.55 | $0.03 |
| 2026-05-22 | $52,112,606.48 | $1,217,424.76 | $0.03 |
| 2026-05-23 | $42,338,923.14 | $1,680,196.25 | $0.02 |
| 2026-05-24 | $52,801,467.85 | $1,239,272.65 | $0.03 |
| 2026-05-25 | $56,272,604.75 | $1,093,900.89 | $0.03 |
| 2026-05-26 | $64,656,901.54 | $2,526,928.27 | $0.03 |
| 2026-05-27 | $80,425,636.19 | $4,849,086.32 | $0.04 |
| 2026-05-28 | $76,969,123.69 | $3,894,839.58 | $0.04 |
| 2026-05-29 | $89,899,059.60 | $2,886,729.41 | $0.05 |
| 2026-05-30 | $95,540,110.61 | $3,710,294.37 | $0.05 |
| 2026-05-31 | $97,092,508.40 | $3,416,873.89 | $0.05 |
| 2026-06-01 | $101,946,651.62 | $2,784,251.25 | $0.05 |
| 2026-06-02 | $100,998,221.69 | $2,738,114.52 | $0.05 |
| 2026-06-03 | $101,671,034.85 | $2,679,884.95 | $0.05 |
| 2026-06-04 | $111,352,102.16 | $2,189,321.76 | $0.05 |
| 2026-06-05 | $79,737,853.76 | $3,059,212.54 | $0.04 |
| 2026-06-06 | $77,067,217.94 | $2,128,013.34 | $0.04 |
| 2026-06-07 | $82,137,124.07 | $1,444,891.13 | $0.04 |
| 2026-06-08 | $101,967,008.81 | $1,851,326.20 | $0.05 |
| 2026-06-09 | $90,814,178.48 | $1,255,546.38 | $0.04 |
| 2026-06-10 | $80,109,808.60 | $1,602,737.97 | $0.04 |
| 2026-06-11 | $75,261,215.02 | $1,573,231.75 | $0.03 |
| 2026-06-12 | $84,431,977.28 | $981,929.12 | $0.04 |
| 2026-06-13 | $80,947,737.91 | $767,658.18 | $0.04 |
| 2026-06-14 | $95,870,386.09 | $2,018,689.67 | $0.04 |
| 2026-06-15 | $89,864,122.88 | $651,532.29 | $0.04 |
| 2026-06-16 | $83,408,279.76 | $1,176,953.24 | $0.04 |
| 2026-06-17 | $81,470,555.89 | $944,057.69 | $0.04 |
| 2026-06-18 | $83,687,093.65 | $1,433,235.26 | $0.04 |
| 2026-06-19 | $73,930,627.52 | $1,041,015.31 | $0.03 |
| 2026-06-20 | $81,564,440.13 | $760,130.00 | $0.04 |
| 2026-06-21 | $84,510,728.88 | $2,666,848.68 | $0.04 |
| 2026-06-22 | $95,582,776.22 | $1,511,103.82 | $0.04 |
| 2026-06-23 | $84,555,087.82 | $1,371,970.03 | $0.04 |
| 2026-06-24 | $83,311,378.91 | $919,941.19 | $0.04 |
| 2026-06-25 | $79,398,206.38 | $1,646,540.53 | $0.04 |
| 2026-06-26 | $72,139,830.34 | $822,193.20 | $0.03 |
| 2026-06-27 | $60,828,670.63 | $1,343,917.83 | $0.03 |
| 2026-06-28 | $62,320,311.74 | $663,621.21 | $0.03 |
| 2026-06-29 | $54,605,128.93 | $1,346,572.96 | $0.02 |
| 2026-06-30 | $52,611,394.59 | $1,172,161.52 | $0.02 |
| 2026-07-01 | $46,034,441.02 | $1,213,961.87 | $0.02 |
| 2026-07-02 | $46,211,390.66 | $1,092,628.62 | $0.02 |
| 2026-07-03 | $52,869,081.78 | $1,388,008.02 | $0.02 |
| 2026-07-04 | $54,103,861.22 | $1,053,626.63 | $0.02 |
| 2026-07-05 | $58,203,067.40 | $776,093.40 | $0.03 |
| 2026-07-06 | $50,356,362.67 | $1,017,931.81 | $0.02 |
| 2026-07-07 | $46,225,873.99 | $993,142.61 | $0.02 |
| 2026-07-08 | $50,232,491.11 | $941,352.85 | $0.02 |
| 2026-07-09 | $43,873,333.63 | $1,288,085.61 | $0.02 |
| 2026-07-10 | $46,017,262.40 | $720,800.22 | $0.02 |
| 2026-07-11 | $44,560,473.00 | $1,361,664.56 | $0.02 |
| 2026-07-12 | $40,382,964.54 | $649,104.00 | $0.02 |
| 2026-07-13 | $37,810,260.47 | $792,922.33 | $0.02 |
| 2026-07-14 | $40,258,275.98 | $711,467.38 | $0.02 |
| 2026-07-15 | $51,767,005.81 | $1,356,997.49 | $0.02 |
| 2026-07-16 | $42,819,981.31 | $970,137.73 | $0.02 |
| 2026-07-17 | $45,333,561.26 | $780,508.13 | $0.02 |
| 2026-07-18 | $41,945,175.99 | $597,008.34 | $0.02 |
| 2026-07-19 | $41,036,411.20 | $724,835.65 | $0.02 |
| 2026-07-20 | $40,695,827.20 | $514,262.13 | $0.02 |
| 2026-07-21 | $34,642,032.00 | $1,664,509.94 | $0.02 |
| 2026-07-22 | $28,565,962.75 | $1,112,761.46 | $0.01 |
| 2026-07-23 | $32,830,049.73 | $1,000,320.10 | $0.01 |
| 2026-07-24 | $35,018,449.01 | $976,033.68 | $0.02 |
| 2026-07-25 | $35,793,498.47 | $684,298.51 | $0.02 |
| 2026-07-26 | $35,164,240.12 | $526,901.23 | $0.02 |
| 2026-07-27 | $35,000,536.32 | $460,467.84 | $0.02 |
| 2026-07-28 | $34,658,894.63 | $822,888.55 | $0.02 |
| 2026-07-29 | $28,720,108.06 | $831,023.14 | $0.01 |
| 2026-07-30 | $28,326,307.70 | $799,155.10 | $0.01 |
| 2026-07-31 | $27,369,542.58 | $601,755.94 | $0.01 |
| 2026-08-01 | $28,641,178.75 | $643,440.05 | $0.01 |
| 2026-08-02 | $24,545,358.04 | $671,571.72 | $0.01 |
| 2026-08-03 | $25,375,847.11 | $451,731.19 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
