NKYC Token NKYC #645
$7.46 2.65% (1d)
Market Overview
NKYC Token current market price is $7.46 with a 24 hour trading volume of $197.25K. The total available supply of NKYC Token is 4,000.00K NKYC with a maximum supply of 21.00M NKYC. It has secured Rank 645 in the cryptocurrency market with a marketcap of $29.85M. The NKYC price is 0.1% down in the last one hour.
The high price of the NKYC Token is $7.80 and low price is $7.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NKYC Token Rank
645
NKYC Token Price
$7.46
Market Cap
$29.85M 2.65%
Fully Diluted Valuation
$29.85M
Trading Volume(24h)
$197.25K
Circulating Supply
4,000.00K NKYC
Total Supply
4,000.00K NKYC
Max Supply
21.00M NKYC
High(24h)
$7.80
Low(24h)
$7.22
All-time High
$35.51 78.99%
04 Dec 2024
All-time Low
$4.28 74.14%
04 Oct 2023
Cryptocurrency NKYC Token Calculator
Want to convert more cryptocurrencies?
NKYC Token Historical Data Chart
1h
0.1%
24h
2.65%
7d
3.48%
14d
9.77%
30d
5.99%
60d
5.6%
200d
6.11%
1y
57.76%
NKYC Token Historical Data
Historical data of NKYC Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $98,613,128.94 | $255,593.05 | $24.65 |
| 2025-07-18 | $100,150,272.02 | $255,241.80 | $25.02 |
| 2025-07-19 | $95,524,727.95 | $241,475.04 | $23.88 |
| 2025-07-20 | $96,101,234.03 | $233,416.09 | $24.03 |
| 2025-07-21 | $96,802,885.80 | $240,947.17 | $24.20 |
| 2025-07-22 | $94,963,959.96 | $246,686.73 | $23.75 |
| 2025-07-23 | $95,916,031.05 | $263,436.63 | $23.98 |
| 2025-07-24 | $93,135,384.98 | $255,289.69 | $23.31 |
| 2025-07-25 | $96,108,101.95 | $245,323.05 | $24.12 |
| 2025-07-26 | $95,618,007.67 | $248,772.08 | $23.90 |
| 2025-07-27 | $95,639,350.83 | $258,661.77 | $23.89 |
| 2025-07-28 | $96,615,724.82 | $250,903.74 | $24.15 |
| 2025-07-29 | $93,724,271.59 | $248,457.40 | $23.43 |
| 2025-07-30 | $93,265,957.62 | $240,080.93 | $23.32 |
| 2025-07-31 | $91,729,978.66 | $240,566.76 | $22.93 |
| 2025-08-01 | $90,775,745.07 | $220,541.17 | $22.69 |
| 2025-08-02 | $88,577,472.51 | $120,054.97 | $22.14 |
| 2025-08-03 | $87,711,227.55 | $220,390.83 | $21.90 |
| 2025-08-04 | $90,225,214.59 | $218,585.74 | $22.56 |
| 2025-08-05 | $90,896,873.78 | $237,612.46 | $22.72 |
| 2025-08-06 | $87,045,024.27 | $214,376.29 | $21.68 |
| 2025-08-07 | $84,844,777.07 | $227,609.18 | $21.21 |
| 2025-08-08 | $79,209,065.28 | $239,951.98 | $19.80 |
| 2025-08-09 | $81,194,951.44 | $223,617.46 | $20.34 |
| 2025-08-10 | $81,482,182.30 | $232,997.15 | $20.37 |
| 2025-08-11 | $79,852,805.14 | $233,365.62 | $19.96 |
| 2025-08-12 | $79,307,301.61 | $231,981.96 | $19.83 |
| 2025-08-13 | $75,213,804.01 | $234,421.92 | $18.76 |
| 2025-08-14 | $74,508,441.87 | $226,452.82 | $18.63 |
| 2025-08-15 | $72,343,959.63 | $224,245.39 | $18.09 |
| 2025-08-16 | $68,700,683.40 | $226,465.39 | $17.18 |
| 2025-08-17 | $68,761,025.37 | $216,462.64 | $17.19 |
| 2025-08-18 | $69,560,535.23 | $212,116.01 | $17.38 |
| 2025-08-19 | $66,944,011.21 | $220,478.84 | $16.74 |
| 2025-08-20 | $63,420,423.72 | $238,510.57 | $15.82 |
| 2025-08-21 | $67,320,167.73 | $217,132.33 | $16.83 |
| 2025-08-22 | $65,345,841.98 | $214,172.69 | $16.39 |
| 2025-08-23 | $74,998,270.86 | $225,600.21 | $18.74 |
| 2025-08-24 | $74,052,915.30 | $216,981.36 | $18.51 |
| 2025-08-25 | $74,100,009.30 | $221,925.36 | $18.53 |
| 2025-08-26 | $68,023,475.86 | $220,847.90 | $17.01 |
| 2025-08-27 | $71,215,727.43 | $213,398.58 | $17.80 |
| 2025-08-28 | $69,819,930.11 | $230,331.92 | $17.45 |
| 2025-08-29 | $69,883,079.76 | $209,085.27 | $17.47 |
| 2025-08-30 | $67,785,366.80 | $220,712.32 | $16.95 |
| 2025-08-31 | $67,818,189.97 | $215,580.60 | $16.95 |
| 2025-09-01 | $68,267,956.60 | $216,302.12 | $17.06 |
| 2025-09-02 | $66,827,309.22 | $226,742.49 | $16.71 |
| 2025-09-03 | $67,205,439.10 | $219,403.56 | $16.80 |
| 2025-09-04 | $69,112,063.91 | $222,455.11 | $17.28 |
| 2025-09-05 | $66,828,237.77 | $223,980.80 | $16.71 |
| 2025-09-06 | $66,833,061.64 | $222,025.07 | $16.71 |
| 2025-09-07 | $66,308,628.06 | $210,157.08 | $16.58 |
| 2025-09-08 | $67,160,651.27 | $217,816.75 | $16.72 |
| 2025-09-09 | $66,839,712.31 | $202,681.78 | $16.72 |
| 2025-09-10 | $66,937,897.60 | $214,935.56 | $16.73 |
| 2025-09-11 | $67,415,396.31 | $221,296.94 | $16.85 |
| 2025-09-12 | $69,067,531.06 | $229,721.81 | $17.27 |
| 2025-09-13 | $72,954,929.92 | $225,434.03 | $18.27 |
| 2025-09-14 | $72,415,771.43 | $226,786.63 | $18.10 |
| 2025-09-15 | $71,656,623.76 | $214,957.39 | $17.91 |
| 2025-09-16 | $70,270,749.88 | $204,950.72 | $17.57 |
| 2025-09-17 | $69,961,899.12 | $218,996.26 | $17.49 |
| 2025-09-18 | $71,218,464.66 | $225,686.19 | $17.80 |
| 2025-09-19 | $71,135,027.29 | $219,817.74 | $17.79 |
| 2025-09-20 | $69,340,418.88 | $226,807.23 | $17.34 |
| 2025-09-21 | $69,628,473.65 | $235,504.01 | $17.41 |
| 2025-09-22 | $69,181,220.82 | $224,530.15 | $17.30 |
| 2025-09-23 | $65,273,340.88 | $215,332.13 | $16.32 |
| 2025-09-24 | $64,697,668.40 | $228,788.59 | $16.17 |
| 2025-09-25 | $64,467,174.41 | $205,336.34 | $16.12 |
| 2025-09-26 | $59,902,611.91 | $225,336.41 | $14.98 |
| 2025-09-27 | $62,619,657.29 | $206,874.31 | $15.65 |
| 2025-09-28 | $62,353,374.63 | $218,045.51 | $15.61 |
| 2025-09-29 | $64,195,526.49 | $207,391.45 | $16.06 |
| 2025-09-30 | $65,482,038.62 | $207,058.72 | $16.37 |
| 2025-10-01 | $64,450,314.76 | $199,301.16 | $16.11 |
| 2025-10-02 | $67,260,739.15 | $202,993.21 | $16.82 |
| 2025-10-03 | $69,483,325.31 | $217,111.53 | $17.37 |
| 2025-10-04 | $70,111,213.26 | $234,577.93 | $17.53 |
| 2025-10-05 | $69,755,941.70 | $218,177.60 | $17.44 |
| 2025-10-06 | $70,063,935.79 | $210,944.63 | $17.52 |
| 2025-10-07 | $72,901,012.64 | $214,105.42 | $18.23 |
| 2025-10-08 | $69,041,341.88 | $220,998.68 | $17.26 |
| 2025-10-09 | $70,407,081.92 | $234,142.20 | $17.58 |
| 2025-10-10 | $67,812,593.21 | $220,808.13 | $16.95 |
| 2025-10-11 | $60,048,407.79 | $232,362.80 | $15.01 |
| 2025-10-12 | $58,130,767.74 | $212,238.35 | $14.53 |
| 2025-10-13 | $64,390,806.98 | $227,622.85 | $16.15 |
| 2025-10-14 | $65,701,648.23 | $218,596.84 | $16.43 |
| 2025-10-15 | $64,290,197.70 | $216,679.58 | $16.04 |
| 2025-10-16 | $61,867,081.41 | $209,401.34 | $15.47 |
| 2025-10-17 | $60,447,480.50 | $212,495.06 | $15.11 |
| 2025-10-18 | $59,506,238.44 | $209,685.01 | $14.88 |
| 2025-10-19 | $60,352,822.13 | $217,298.84 | $15.09 |
| 2025-10-20 | $61,770,235.78 | $213,767.02 | $15.44 |
| 2025-10-21 | $61,843,437.69 | $212,429.19 | $15.44 |
| 2025-10-22 | $60,208,873.23 | $200,961.12 | $15.05 |
| 2025-10-23 | $58,944,852.12 | $220,018.39 | $14.75 |
| 2025-10-24 | $59,861,516.40 | $213,334.82 | $14.97 |
| 2025-10-25 | $61,040,494.83 | $222,135.64 | $15.26 |
| 2025-10-26 | $61,460,960.54 | $223,055.88 | $15.37 |
| 2025-10-27 | $64,746,124.36 | $217,396.10 | $16.19 |
| 2025-10-28 | $64,031,544.76 | $209,330.58 | $16.01 |
| 2025-10-29 | $61,959,944.27 | $214,022.52 | $15.49 |
| 2025-10-30 | $60,286,021.54 | $201,439.87 | $15.09 |
| 2025-10-31 | $58,816,624.02 | $214,704.73 | $14.75 |
| 2025-11-01 | $59,820,821.02 | $218,684.76 | $14.93 |
| 2025-11-02 | $60,084,402.68 | $218,690.90 | $15.01 |
| 2025-11-03 | $60,659,032.24 | $212,723.16 | $15.19 |
| 2025-11-04 | $55,900,476.87 | $206,687.11 | $13.98 |
| 2025-11-05 | $51,023,240.21 | $213,347.19 | $12.78 |
| 2025-11-06 | $53,267,979.46 | $218,987.59 | $13.32 |
| 2025-11-07 | $51,404,626.02 | $199,160.30 | $12.85 |
| 2025-11-08 | $53,338,935.52 | $220,191.84 | $13.33 |
| 2025-11-09 | $52,874,240.31 | $215,056.87 | $13.22 |
| 2025-11-10 | $55,457,305.70 | $208,008.54 | $13.86 |
| 2025-11-11 | $55,362,230.20 | $211,446.66 | $13.84 |
| 2025-11-12 | $52,981,177.37 | $199,262.06 | $13.25 |
| 2025-11-13 | $52,912,386.38 | $215,046.08 | $13.23 |
| 2025-11-14 | $50,589,073.37 | $201,353.08 | $12.65 |
| 2025-11-15 | $48,444,200.79 | $210,491.10 | $12.11 |
| 2025-11-16 | $49,072,497.25 | $202,955.51 | $12.27 |
| 2025-11-17 | $48,084,414.04 | $208,719.31 | $12.02 |
| 2025-11-18 | $46,885,873.67 | $195,693.78 | $11.74 |
| 2025-11-19 | $48,343,739.86 | $196,675.90 | $12.09 |
| 2025-11-20 | $46,789,244.07 | $183,114.41 | $11.70 |
| 2025-11-21 | $43,928,839.95 | $199,547.81 | $10.98 |
| 2025-11-22 | $43,003,628.81 | $198,311.92 | $10.75 |
| 2025-11-23 | $42,975,234.04 | $203,206.60 | $10.74 |
| 2025-11-24 | $43,583,728.08 | $196,595.87 | $10.90 |
| 2025-11-25 | $45,874,062.67 | $208,499.16 | $11.47 |
| 2025-11-26 | $46,012,927.87 | $207,572.34 | $11.49 |
| 2025-11-27 | $46,954,018.64 | $207,629.71 | $11.74 |
| 2025-11-28 | $46,738,610.49 | $192,138.20 | $11.68 |
| 2025-11-29 | $47,049,361.87 | $200,959.77 | $11.77 |
| 2025-11-30 | $46,437,352.73 | $189,589.79 | $11.61 |
| 2025-12-01 | $46,566,664.99 | $201,950.04 | $11.64 |
| 2025-12-02 | $43,369,117.41 | $197,629.66 | $10.84 |
| 2025-12-03 | $46,666,780.96 | $218,493.07 | $11.67 |
| 2025-12-04 | $49,542,869.41 | $200,817.94 | $12.38 |
| 2025-12-05 | $48,655,410.84 | $220,280.28 | $12.16 |
| 2025-12-06 | $46,799,218.08 | $198,534.94 | $11.71 |
| 2025-12-07 | $47,078,333.00 | $196,877.17 | $11.77 |
| 2025-12-08 | $47,410,613.05 | $195,230.54 | $11.85 |
| 2025-12-09 | $48,518,461.10 | $204,294.44 | $12.13 |
| 2025-12-10 | $51,581,798.49 | $201,608.98 | $12.90 |
| 2025-12-11 | $51,715,869.10 | $204,809.53 | $12.93 |
| 2025-12-12 | $50,275,371.91 | $214,085.78 | $12.57 |
| 2025-12-13 | $47,987,930.76 | $207,906.60 | $11.97 |
| 2025-12-14 | $48,449,364.61 | $208,087.40 | $12.11 |
| 2025-12-15 | $47,424,165.86 | $203,259.30 | $11.90 |
| 2025-12-16 | $45,958,181.52 | $195,595.56 | $11.49 |
| 2025-12-17 | $46,021,882.53 | $206,739.09 | $11.51 |
| 2025-12-18 | $43,881,204.63 | $205,432.85 | $10.97 |
| 2025-12-19 | $43,832,979.65 | $198,575.29 | $10.96 |
| 2025-12-20 | $46,162,502.49 | $210,658.56 | $11.54 |
| 2025-12-21 | $46,181,539.91 | $200,961.34 | $11.55 |
| 2025-12-22 | $46,663,051.85 | $203,729.05 | $11.67 |
| 2025-12-23 | $46,637,567.04 | $196,733.47 | $11.65 |
| 2025-12-24 | $46,183,568.41 | $202,761.77 | $11.55 |
| 2025-12-25 | $45,703,287.85 | $209,520.98 | $11.43 |
| 2025-12-26 | $45,071,700.11 | $200,067.42 | $11.27 |
| 2025-12-27 | $45,401,909.30 | $204,604.37 | $11.36 |
| 2025-12-28 | $45,782,950.22 | $204,138.46 | $11.45 |
| 2025-12-29 | $45,728,309.83 | $195,315.38 | $11.44 |
| 2025-12-30 | $45,527,639.30 | $197,102.22 | $11.38 |
| 2025-12-31 | $46,079,673.81 | $195,975.18 | $11.52 |
| 2026-01-01 | $46,076,364.64 | $202,872.71 | $11.52 |
| 2026-01-02 | $46,593,595.83 | $206,198.77 | $11.64 |
| 2026-01-03 | $48,426,871.44 | $211,031.27 | $12.11 |
| 2026-01-04 | $48,484,576.90 | $195,665.51 | $12.12 |
| 2026-01-05 | $48,844,187.66 | $196,949.17 | $12.21 |
| 2026-01-06 | $50,126,360.11 | $192,533.37 | $12.53 |
| 2026-01-07 | $51,122,598.59 | $200,614.02 | $12.78 |
| 2026-01-08 | $49,082,975.06 | $190,361.99 | $12.27 |
| 2026-01-09 | $48,297,123.90 | $200,948.73 | $12.07 |
| 2026-01-10 | $47,907,518.18 | $193,585.81 | $11.98 |
| 2026-01-11 | $47,744,247.15 | $207,272.16 | $11.94 |
| 2026-01-12 | $48,371,428.06 | $198,355.00 | $12.09 |
| 2026-01-13 | $47,965,804.95 | $195,474.52 | $11.99 |
| 2026-01-14 | $51,550,616.58 | $205,424.16 | $12.89 |
| 2026-01-15 | $52,099,567.60 | $173,856.68 | $13.02 |
| 2026-01-16 | $51,474,318.69 | $204,933.09 | $12.87 |
| 2026-01-17 | $51,145,222.87 | $212,995.11 | $12.79 |
| 2026-01-18 | $51,339,397.27 | $192,565.67 | $12.83 |
| 2026-01-19 | $51,215,671.81 | $207,191.94 | $12.71 |
| 2026-01-20 | $49,446,137.51 | $205,124.17 | $12.36 |
| 2026-01-21 | $45,544,103.06 | $190,512.05 | $11.39 |
| 2026-01-22 | $46,292,374.08 | $209,079.45 | $11.57 |
| 2026-01-23 | $45,759,854.01 | $192,848.45 | $11.44 |
| 2026-01-24 | $45,765,379.73 | $202,466.62 | $11.44 |
| 2026-01-25 | $45,694,781.59 | $199,460.33 | $11.42 |
| 2026-01-26 | $43,474,364.24 | $188,228.13 | $10.92 |
| 2026-01-27 | $45,491,128.88 | $194,805.33 | $11.37 |
| 2026-01-28 | $47,020,823.18 | $203,390.48 | $11.76 |
| 2026-01-29 | $46,658,251.24 | $185,350.11 | $11.66 |
| 2026-01-30 | $43,829,594.62 | $196,754.93 | $10.96 |
| 2026-01-31 | $41,955,754.60 | $209,732.99 | $10.49 |
| 2026-02-01 | $37,943,718.53 | $204,401.27 | $9.49 |
| 2026-02-02 | $35,199,205.85 | $194,435.60 | $8.80 |
| 2026-02-03 | $36,395,251.18 | $196,438.18 | $9.10 |
| 2026-02-04 | $34,593,508.71 | $181,654.38 | $8.65 |
| 2026-02-05 | $33,400,170.13 | $195,327.62 | $8.33 |
| 2026-02-06 | $28,547,435.43 | $199,503.63 | $7.14 |
| 2026-02-07 | $32,120,261.64 | $192,991.43 | $8.00 |
| 2026-02-08 | $32,491,998.88 | $188,816.58 | $8.12 |
| 2026-02-09 | $32,434,101.40 | $186,544.38 | $8.11 |
| 2026-02-10 | $32,645,028.95 | $191,799.34 | $8.16 |
| 2026-02-11 | $31,322,292.85 | $177,877.40 | $7.83 |
| 2026-02-12 | $30,099,029.01 | $175,205.21 | $7.52 |
| 2026-02-13 | $30,166,639.66 | $180,543.36 | $7.54 |
| 2026-02-14 | $31,845,120.36 | $183,901.16 | $7.96 |
| 2026-02-15 | $33,305,442.72 | $192,950.78 | $8.31 |
| 2026-02-16 | $32,690,404.31 | $199,354.63 | $8.21 |
| 2026-02-17 | $32,729,650.65 | $139,841.70 | $8.18 |
| 2026-02-18 | $31,808,329.94 | $125,582.80 | $7.95 |
| 2026-02-19 | $31,779,646.22 | $188,703.21 | $7.90 |
| 2026-02-20 | $32,324,901.39 | $191,290.07 | $8.08 |
| 2026-02-21 | $32,739,158.86 | $182,880.24 | $8.20 |
| 2026-02-22 | $32,400,913.81 | $185,273.03 | $8.10 |
| 2026-02-23 | $31,337,831.45 | $186,651.35 | $7.83 |
| 2026-02-24 | $31,682,629.60 | $183,734.14 | $7.90 |
| 2026-02-25 | $31,432,451.79 | $191,750.51 | $7.86 |
| 2026-02-26 | $31,770,678.51 | $188,454.78 | $7.94 |
| 2026-02-27 | $31,516,767.30 | $181,806.52 | $7.88 |
| 2026-02-28 | $31,826,574.10 | $192,934.02 | $7.96 |
| 2026-03-01 | $32,466,805.06 | $182,734.06 | $8.12 |
| 2026-03-02 | $31,962,492.71 | $181,605.13 | $7.99 |
| 2026-03-03 | $31,326,505.06 | $193,351.85 | $7.83 |
| 2026-03-04 | $31,387,354.76 | $180,827.98 | $7.85 |
| 2026-03-05 | $32,584,156.51 | $179,700.03 | $8.15 |
| 2026-03-06 | $31,747,649.08 | $173,575.56 | $7.94 |
| 2026-03-07 | $31,575,300.92 | $196,466.73 | $7.89 |
| 2026-03-08 | $31,185,083.38 | $181,958.68 | $7.80 |
| 2026-03-09 | $30,962,702.98 | $183,659.51 | $7.74 |
| 2026-03-10 | $31,732,225.29 | $175,895.41 | $7.93 |
| 2026-03-11 | $31,653,483.69 | $172,203.80 | $7.91 |
| 2026-03-12 | $31,531,083.34 | $182,349.82 | $7.88 |
| 2026-03-13 | $31,912,361.58 | $186,215.49 | $7.98 |
| 2026-03-14 | $31,504,049.89 | $184,210.38 | $7.88 |
| 2026-03-15 | $32,178,803.14 | $182,151.39 | $8.05 |
| 2026-03-16 | $31,912,032.98 | $186,213.57 | $7.98 |
| 2026-03-17 | $31,912,172.29 | $174,955.13 | $8.37 |
| 2026-03-18 | $34,174,331.24 | $183,344.59 | $8.54 |
| 2026-03-19 | $31,244,870.56 | $186,102.26 | $7.78 |
| 2026-03-20 | $31,027,317.94 | $168,870.86 | $7.76 |
| 2026-03-21 | $31,067,607.51 | $192,443.26 | $7.76 |
| 2026-03-22 | $30,860,721.73 | $172,628.93 | $7.72 |
| 2026-03-23 | $30,119,030.78 | $185,520.68 | $7.50 |
| 2026-03-24 | $29,923,054.62 | $194,396.14 | $7.48 |
| 2026-03-25 | $29,957,797.07 | $170,367.37 | $7.49 |
| 2026-03-26 | $30,006,943.29 | $194,870.85 | $7.50 |
| 2026-03-27 | $30,141,216.19 | $195,475.19 | $7.54 |
| 2026-03-28 | $29,791,957.50 | $184,020.50 | $7.45 |
| 2026-03-29 | $29,666,742.72 | $177,728.13 | $7.42 |
| 2026-03-30 | $29,724,828.62 | $191,719.01 | $7.43 |
| 2026-03-31 | $30,612,919.96 | $184,287.41 | $7.65 |
| 2026-04-01 | $30,081,718.07 | $185,235.21 | $7.52 |
| 2026-04-02 | $30,239,249.04 | $177,978.08 | $7.57 |
| 2026-04-03 | $29,834,207.00 | $182,834.93 | $7.46 |
| 2026-04-04 | $29,588,568.11 | $180,062.46 | $7.40 |
| 2026-04-05 | $30,043,970.20 | $183,347.26 | $7.51 |
| 2026-04-06 | $30,078,675.11 | $194,147.17 | $7.52 |
| 2026-04-07 | $29,818,684.56 | $186,223.10 | $7.45 |
| 2026-04-08 | $30,746,877.53 | $183,258.24 | $7.69 |
| 2026-04-09 | $29,982,823.73 | $185,470.18 | $7.50 |
| 2026-04-10 | $30,036,172.57 | $185,578.12 | $7.51 |
| 2026-04-11 | $29,987,518.85 | $185,849.69 | $7.50 |
| 2026-04-12 | $30,765,181.42 | $185,302.77 | $7.69 |
| 2026-04-13 | $29,924,244.23 | $182,612.64 | $7.48 |
| 2026-04-14 | $30,551,398.46 | $189,806.47 | $7.62 |
| 2026-04-15 | $30,094,261.57 | $182,666.86 | $7.52 |
| 2026-04-16 | $29,974,369.16 | $164,382.75 | $7.49 |
| 2026-04-17 | $30,870,704.23 | $191,944.15 | $7.72 |
| 2026-04-18 | $31,052,069.99 | $186,014.97 | $7.76 |
| 2026-04-19 | $30,234,216.19 | $169,040.47 | $7.56 |
| 2026-04-20 | $30,147,371.11 | $185,155.29 | $7.54 |
| 2026-04-21 | $30,649,349.75 | $187,887.09 | $7.66 |
| 2026-04-22 | $30,607,892.88 | $195,481.23 | $7.65 |
| 2026-04-23 | $30,479,170.29 | $174,582.96 | $7.62 |
| 2026-04-24 | $30,303,051.89 | $184,523.66 | $7.58 |
| 2026-04-25 | $30,109,838.85 | $189,005.70 | $7.53 |
| 2026-04-26 | $29,270,673.49 | $178,618.96 | $7.32 |
| 2026-04-27 | $29,626,029.63 | $194,225.96 | $7.41 |
| 2026-04-28 | $29,146,143.93 | $180,213.98 | $7.29 |
| 2026-04-29 | $29,345,127.37 | $168,807.05 | $7.34 |
| 2026-04-30 | $29,575,594.61 | $144,313.75 | $7.39 |
| 2026-05-01 | $29,541,296.34 | $184,835.93 | $7.39 |
| 2026-05-02 | $29,531,597.58 | $181,678.12 | $7.38 |
| 2026-05-03 | $30,715,956.82 | $182,449.56 | $7.67 |
| 2026-05-04 | $30,282,666.25 | $177,587.07 | $7.57 |
| 2026-05-05 | $30,552,973.58 | $184,378.06 | $7.64 |
| 2026-05-06 | $30,379,666.78 | $191,273.17 | $7.59 |
| 2026-05-07 | $30,550,771.75 | $182,343.60 | $7.64 |
| 2026-05-08 | $29,836,387.62 | $182,510.74 | $7.46 |
| 2026-05-09 | $30,935,279.88 | $187,981.83 | $7.73 |
| 2026-05-10 | $31,594,705.83 | $191,229.94 | $7.90 |
| 2026-05-11 | $32,149,834.98 | $179,372.78 | $8.04 |
| 2026-05-12 | $31,051,893.71 | $183,486.55 | $7.76 |
| 2026-05-13 | $30,339,331.28 | $180,963.55 | $7.58 |
| 2026-05-14 | $30,337,721.30 | $197,258.28 | $7.58 |
| 2026-05-15 | $30,154,571.55 | $89,290.54 | $7.54 |
| 2026-05-16 | $30,046,662.30 | $41,347.66 | $7.51 |
| 2026-05-17 | $29,979,973.01 | $19,049.54 | $7.49 |
| 2026-05-18 | $28,919,643.53 | $650,043,140.70 | $7.22 |
| 2026-05-19 | $28,936,795.91 | $125,035.14 | $7.23 |
| 2026-05-20 | $29,175,257.16 | $142,521.20 | $7.29 |
| 2026-05-21 | $30,929,565.27 | $164,031.39 | $7.72 |
| 2026-05-22 | $31,279,911.61 | $178,502.90 | $7.82 |
| 2026-05-23 | $30,213,292.59 | $192,230.81 | $7.56 |
| 2026-05-24 | $29,915,196.40 | $218,095.33 | $7.47 |
| 2026-05-25 | $29,650,870.08 | $200,905.30 | $7.42 |
| 2026-05-26 | $31,087,478.20 | $143,758.65 | $7.78 |
| 2026-05-27 | $30,805,416.53 | $300,240.36 | $7.70 |
| 2026-05-28 | $30,736,367.44 | $302,144.44 | $7.68 |
| 2026-05-29 | $29,643,897.81 | $217,074.55 | $7.41 |
| 2026-05-30 | $30,297,970.74 | $190,928.73 | $7.57 |
| 2026-05-31 | $33,585,024.82 | $263,455.39 | $8.40 |
| 2026-06-01 | $32,730,396.49 | $372,319.36 | $8.18 |
| 2026-06-02 | $31,137,163.35 | $350,531.37 | $7.78 |
| 2026-06-03 | $30,123,212.68 | $332,109.59 | $7.53 |
| 2026-06-04 | $31,120,966.90 | $340,568.10 | $7.77 |
| 2026-06-05 | $29,827,973.91 | $330,543.33 | $7.46 |
| 2026-06-06 | $27,766,220.99 | $352,156.17 | $6.94 |
| 2026-06-07 | $27,860,751.67 | $335,105.31 | $6.97 |
| 2026-06-08 | $28,627,707.44 | $342,805.64 | $7.16 |
| 2026-06-09 | $28,761,200.19 | $338,477.27 | $7.18 |
| 2026-06-10 | $27,988,827.31 | $360,816.55 | $7.00 |
| 2026-06-11 | $27,768,609.78 | $331,211.07 | $6.94 |
| 2026-06-12 | $28,546,301.31 | $360,990.84 | $7.11 |
| 2026-06-13 | $28,271,822.38 | $344,048.67 | $7.07 |
| 2026-06-14 | $28,730,786.22 | $333,786.97 | $7.18 |
| 2026-06-15 | $28,497,942.83 | $325,173.01 | $7.12 |
| 2026-06-16 | $29,278,414.68 | $347,116.61 | $7.32 |
| 2026-06-17 | $29,580,091.29 | $305,290.75 | $7.40 |
| 2026-06-18 | $32,231,495.32 | $322,610.82 | $8.06 |
| 2026-06-19 | $28,684,218.50 | $329,154.10 | $7.17 |
| 2026-06-20 | $28,401,892.79 | $348,095.42 | $7.10 |
| 2026-06-21 | $29,146,088.83 | $334,034.69 | $7.29 |
| 2026-06-22 | $28,905,221.99 | $334,933.39 | $7.23 |
| 2026-06-23 | $28,708,283.38 | $358,477.73 | $7.18 |
| 2026-06-24 | $28,506,664.80 | $350,033.90 | $7.13 |
| 2026-06-25 | $27,544,796.53 | $335,757.01 | $6.89 |
| 2026-06-26 | $27,967,130.26 | $316,125.39 | $6.99 |
| 2026-06-27 | $28,401,339.34 | $323,065.21 | $7.10 |
| 2026-06-28 | $28,070,382.03 | $351,416.81 | $7.02 |
| 2026-06-29 | $28,072,674.54 | $338,004.16 | $7.02 |
| 2026-06-30 | $28,263,032.36 | $327,271.34 | $7.07 |
| 2026-07-01 | $28,072,546.98 | $258,520.57 | $7.02 |
| 2026-07-02 | $28,361,181.88 | $324,044.71 | $7.09 |
| 2026-07-03 | $28,707,661.20 | $332,578.81 | $7.18 |
| 2026-07-04 | $29,331,105.76 | $334,009.20 | $7.33 |
| 2026-07-05 | $29,017,226.78 | $349,814.19 | $7.25 |
| 2026-07-06 | $28,942,428.82 | $332,865.72 | $7.25 |
| 2026-07-07 | $28,750,872.65 | $339,015.77 | $7.19 |
| 2026-07-08 | $28,331,843.55 | $338,097.21 | $7.08 |
| 2026-07-09 | $28,022,917.55 | $338,701.49 | $7.01 |
| 2026-07-10 | $27,928,448.18 | $339,559.10 | $6.98 |
| 2026-07-11 | $28,179,455.30 | $343,778.65 | $7.04 |
| 2026-07-12 | $28,328,003.68 | $275,682.49 | $7.08 |
| 2026-07-13 | $28,035,780.48 | $282,893.40 | $7.01 |
| 2026-07-14 | $28,213,940.89 | $313,069.49 | $7.03 |
| 2026-07-15 | $28,439,492.42 | $198,049.67 | $7.11 |
| 2026-07-16 | $28,603,450.67 | $193,770.20 | $7.15 |
| 2026-07-16 | $28,089,652.96 | $186,102.04 | $7.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
