Ninja Squad Token NST #1160
$1.14 1.84% (1d)
Market Overview
Ninja Squad Token current market price is $1.14 with a 24 hour trading volume of $166.98K. The total available supply of Ninja Squad Token is 8,611.27K NST with a maximum supply of 10.00M NST. It has secured Rank 1160 in the cryptocurrency market with a marketcap of $9.77M. The NST price is 0.25% up in the last one hour.
The high price of the Ninja Squad Token is $1.14 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ninja Squad Token Rank
1160
Ninja Squad Token Price
$1.14
Market Cap
$9.77M 1.85%
Fully Diluted Valuation
$9.77M
Trading Volume(24h)
$166.98K
Circulating Supply
8,611.27K NST
Total Supply
8,611.27K NST
Max Supply
10.00M NST
High(24h)
$1.14
Low(24h)
$1.11
All-time High
$8.50 86.64%
06 Dec 2024
All-time Low
$0.0454 2398.2%
11 Sep 2023
Cryptocurrency Ninja Squad Token Calculator
Want to convert more cryptocurrencies?
Ninja Squad Token Historical Data Chart
1h
0.25%
24h
1.84%
7d
2.73%
14d
6.3%
30d
1.43%
60d
16.68%
200d
37.48%
1y
67.83%
Ninja Squad Token Historical Data
Historical data of Ninja Squad Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $20,576,871.36 | $98,343.97 | $2.47 |
| 2025-07-04 | $21,416,809.86 | $284,424.73 | $2.58 |
| 2025-07-05 | $20,303,488.93 | $109,501.11 | $2.44 |
| 2025-07-06 | $20,020,918.48 | $19,516.57 | $2.41 |
| 2025-07-07 | $20,890,675.34 | $51,417.28 | $2.50 |
| 2025-07-08 | $20,454,240.79 | $106,970.47 | $2.43 |
| 2025-07-09 | $20,991,250.82 | $44,620.15 | $2.50 |
| 2025-07-10 | $21,914,501.11 | $136,473.86 | $2.60 |
| 2025-07-11 | $23,547,047.33 | $209,781.69 | $2.78 |
| 2025-07-12 | $23,631,967.36 | $284,898.27 | $2.78 |
| 2025-07-13 | $24,191,798.28 | $124,478.67 | $2.83 |
| 2025-07-14 | $24,892,898.08 | $139,842.37 | $2.89 |
| 2025-07-15 | $28,139,956.01 | $514,256.09 | $3.27 |
| 2025-07-16 | $28,365,492.71 | $209,725.03 | $3.29 |
| 2025-07-17 | $31,382,075.70 | $440,960.57 | $3.64 |
| 2025-07-18 | $31,632,481.13 | $395,616.65 | $3.67 |
| 2025-07-19 | $30,158,980.82 | $273,454.52 | $3.50 |
| 2025-07-20 | $30,555,507.46 | $116,012.68 | $3.55 |
| 2025-07-21 | $31,443,349.59 | $148,783.14 | $3.65 |
| 2025-07-22 | $31,759,100.76 | $260,096.50 | $3.69 |
| 2025-07-23 | $31,839,378.28 | $176,937.02 | $3.70 |
| 2025-07-24 | $29,579,278.46 | $288,368.16 | $3.43 |
| 2025-07-25 | $29,731,886.50 | $183,784.49 | $3.45 |
| 2025-07-26 | $30,173,040.48 | $157,082.12 | $3.50 |
| 2025-07-27 | $30,371,705.32 | $55,771.32 | $3.53 |
| 2025-07-28 | $30,425,866.75 | $170,813.62 | $3.54 |
| 2025-07-29 | $30,499,635.40 | $269,235.02 | $3.54 |
| 2025-07-30 | $28,245,205.00 | $295,750.77 | $3.28 |
| 2025-07-31 | $26,890,222.49 | $269,318.04 | $3.12 |
| 2025-08-01 | $26,226,871.20 | $185,013.65 | $3.04 |
| 2025-08-02 | $25,181,362.59 | $203,006.49 | $2.92 |
| 2025-08-03 | $24,492,211.51 | $87,846.01 | $2.84 |
| 2025-08-04 | $26,154,715.94 | $51,559.87 | $3.04 |
| 2025-08-05 | $27,292,800.25 | $131,493.19 | $3.17 |
| 2025-08-06 | $25,628,377.60 | $150,118.24 | $2.98 |
| 2025-08-07 | $25,214,284.85 | $117,638.54 | $2.93 |
| 2025-08-08 | $26,249,468.66 | $193,528.33 | $3.05 |
| 2025-08-09 | $27,114,213.20 | $183,168.46 | $3.15 |
| 2025-08-10 | $28,691,853.59 | $150,894.55 | $3.33 |
| 2025-08-11 | $29,678,216.34 | $118,459.76 | $3.45 |
| 2025-08-12 | $28,071,212.19 | $109,288.37 | $3.26 |
| 2025-08-13 | $29,631,790.86 | $203,637.62 | $3.44 |
| 2025-08-14 | $30,508,021.29 | $284,944.52 | $3.54 |
| 2025-08-15 | $27,754,022.00 | $339,102.81 | $3.22 |
| 2025-08-16 | $27,455,559.01 | $293,810.83 | $3.19 |
| 2025-08-17 | $27,375,387.90 | $118,463.55 | $3.18 |
| 2025-08-18 | $27,703,637.78 | $139,090.91 | $3.22 |
| 2025-08-19 | $27,009,041.84 | $130,090.65 | $3.14 |
| 2025-08-20 | $25,864,208.97 | $230,636.66 | $3.00 |
| 2025-08-21 | $34,076,645.32 | $3,543,991.99 | $3.96 |
| 2025-08-22 | $31,116,322.18 | $387,758.70 | $3.62 |
| 2025-08-23 | $32,354,616.90 | $1,749,638.58 | $3.76 |
| 2025-08-24 | $30,567,849.15 | $1,207,123.51 | $3.55 |
| 2025-08-25 | $29,618,316.75 | $1,105,370.49 | $3.44 |
| 2025-08-26 | $32,737,508.48 | $3,753,882.34 | $3.80 |
| 2025-08-27 | $30,733,385.37 | $1,868,546.68 | $3.57 |
| 2025-08-28 | $31,901,456.26 | $1,921,535.34 | $3.70 |
| 2025-08-29 | $30,951,946.82 | $754,867.49 | $3.59 |
| 2025-08-30 | $29,582,283.54 | $443,422.91 | $3.44 |
| 2025-08-31 | $29,617,306.61 | $213,215.22 | $3.44 |
| 2025-09-01 | $29,651,629.19 | $175,920.37 | $3.44 |
| 2025-09-02 | $27,852,990.63 | $276,409.64 | $3.24 |
| 2025-09-03 | $28,641,221.69 | $217,957.03 | $3.33 |
| 2025-09-04 | $28,885,303.55 | $154,099.86 | $3.35 |
| 2025-09-05 | $28,920,804.23 | $300,854.50 | $3.36 |
| 2025-09-06 | $29,046,647.37 | $304,071.72 | $3.37 |
| 2025-09-07 | $28,435,652.32 | $172,840.21 | $3.30 |
| 2025-09-08 | $28,836,110.37 | $169,569.22 | $3.35 |
| 2025-09-09 | $28,793,331.28 | $288,544.78 | $3.34 |
| 2025-09-10 | $28,648,216.43 | $240,718.16 | $3.33 |
| 2025-09-11 | $28,545,795.66 | $254,609.92 | $3.32 |
| 2025-09-12 | $28,862,940.26 | $270,260.97 | $3.35 |
| 2025-09-13 | $28,547,202.08 | $355,124.12 | $3.31 |
| 2025-09-14 | $30,128,857.29 | $564,690.33 | $3.50 |
| 2025-09-15 | $29,302,380.05 | $268,440.94 | $3.40 |
| 2025-09-16 | $28,758,775.96 | $273,628.30 | $3.34 |
| 2025-09-17 | $28,661,463.82 | $252,283.08 | $3.33 |
| 2025-09-18 | $29,241,007.69 | $253,633.24 | $3.40 |
| 2025-09-19 | $29,066,507.51 | $300,801.95 | $3.38 |
| 2025-09-20 | $28,173,824.75 | $219,235.18 | $3.27 |
| 2025-09-21 | $27,926,111.88 | $183,481.52 | $3.24 |
| 2025-09-22 | $27,348,445.30 | $232,879.31 | $3.18 |
| 2025-09-23 | $25,408,862.26 | $265,496.95 | $2.95 |
| 2025-09-24 | $24,874,302.25 | $169,885.45 | $2.88 |
| 2025-09-25 | $25,039,198.30 | $170,345.27 | $2.91 |
| 2025-09-26 | $22,986,124.99 | $252,466.90 | $2.67 |
| 2025-09-27 | $24,122,314.34 | $250,052.08 | $2.80 |
| 2025-09-28 | $23,853,801.26 | $254,321.21 | $2.77 |
| 2025-09-29 | $24,227,263.35 | $371,951.05 | $2.82 |
| 2025-09-30 | $25,057,221.41 | $718,354.80 | $2.92 |
| 2025-10-01 | $23,506,089.65 | $539,381.46 | $2.72 |
| 2025-10-02 | $24,682,433.06 | $597,971.50 | $2.89 |
| 2025-10-03 | $25,797,923.37 | $817,220.59 | $3.00 |
| 2025-10-04 | $27,529,584.36 | $2,740,689.78 | $3.20 |
| 2025-10-05 | $27,043,271.32 | $3,699,149.09 | $3.14 |
| 2025-10-06 | $30,553,330.83 | $5,156,472.14 | $3.55 |
| 2025-10-07 | $30,145,375.69 | $3,713,919.56 | $3.50 |
| 2025-10-08 | $29,856,788.58 | $2,158,193.04 | $3.47 |
| 2025-10-09 | $29,345,293.06 | $1,846,935.87 | $3.41 |
| 2025-10-10 | $27,485,219.03 | $1,379,131.66 | $3.19 |
| 2025-10-11 | $23,160,942.75 | $2,216,017.08 | $2.70 |
| 2025-10-12 | $22,953,557.43 | $2,501,831.56 | $2.67 |
| 2025-10-13 | $25,323,030.54 | $1,376,264.05 | $2.94 |
| 2025-10-14 | $25,334,870.61 | $222,661.76 | $2.94 |
| 2025-10-15 | $24,075,975.27 | $291,977.74 | $2.80 |
| 2025-10-16 | $23,261,836.57 | $243,989.40 | $2.70 |
| 2025-10-17 | $22,906,607.34 | $778,113.53 | $2.66 |
| 2025-10-18 | $23,625,746.74 | $444,270.67 | $2.76 |
| 2025-10-19 | $22,996,855.26 | $147,271.30 | $2.67 |
| 2025-10-20 | $23,077,582.02 | $89,875.06 | $2.68 |
| 2025-10-21 | $23,534,483.62 | $212,458.95 | $2.73 |
| 2025-10-22 | $23,028,675.89 | $174,794.69 | $2.67 |
| 2025-10-23 | $23,980,022.77 | $560,059.09 | $2.78 |
| 2025-10-24 | $23,164,448.46 | $284,921.64 | $2.69 |
| 2025-10-25 | $23,639,208.58 | $115,811.03 | $2.74 |
| 2025-10-26 | $23,910,981.28 | $117,533.86 | $2.78 |
| 2025-10-27 | $25,275,767.80 | $246,357.23 | $2.93 |
| 2025-10-28 | $24,972,077.04 | $428,749.17 | $2.93 |
| 2025-10-29 | $24,364,803.53 | $159,973.21 | $2.83 |
| 2025-10-30 | $23,662,053.16 | $197,093.77 | $2.75 |
| 2025-10-31 | $23,236,872.91 | $213,316.73 | $2.70 |
| 2025-11-01 | $22,855,295.80 | $201,265.62 | $2.66 |
| 2025-11-02 | $23,134,306.35 | $130,545.78 | $2.69 |
| 2025-11-03 | $22,920,308.46 | $146,393.57 | $2.66 |
| 2025-11-04 | $20,905,175.11 | $360,731.81 | $2.43 |
| 2025-11-05 | $20,068,637.42 | $371,587.24 | $2.33 |
| 2025-11-06 | $21,285,126.60 | $75,735.09 | $2.47 |
| 2025-11-07 | $20,254,580.72 | $78,034.51 | $2.35 |
| 2025-11-08 | $21,687,563.93 | $293,024.95 | $2.52 |
| 2025-11-09 | $21,350,441.71 | $164,785.68 | $2.48 |
| 2025-11-10 | $22,100,373.91 | $93,529.87 | $2.57 |
| 2025-11-11 | $22,683,488.29 | $214,869.53 | $2.63 |
| 2025-11-12 | $20,766,273.12 | $163,595.14 | $2.41 |
| 2025-11-13 | $19,793,435.22 | $359,514.80 | $2.30 |
| 2025-11-14 | $19,643,631.77 | $226,697.81 | $2.29 |
| 2025-11-15 | $18,391,072.80 | $192,551.12 | $2.13 |
| 2025-11-16 | $18,653,231.21 | $166,480.54 | $2.15 |
| 2025-11-17 | $18,057,630.75 | $326,810.03 | $2.11 |
| 2025-11-18 | $16,762,380.34 | $156,311.29 | $1.94 |
| 2025-11-19 | $17,580,436.91 | $176,273.90 | $2.04 |
| 2025-11-20 | $16,393,281.96 | $291,875.67 | $1.90 |
| 2025-11-21 | $15,781,026.59 | $193,816.45 | $1.84 |
| 2025-11-22 | $16,069,588.15 | $334,492.41 | $1.87 |
| 2025-11-23 | $15,633,532.85 | $108,535.18 | $1.82 |
| 2025-11-24 | $16,089,829.42 | $101,083.88 | $1.86 |
| 2025-11-25 | $16,461,642.67 | $173,727.97 | $1.91 |
| 2025-11-26 | $16,150,691.44 | $123,107.97 | $1.88 |
| 2025-11-27 | $16,632,696.41 | $100,948.25 | $1.93 |
| 2025-11-28 | $16,093,837.69 | $111,094.82 | $1.86 |
| 2025-11-29 | $15,818,239.66 | $74,806.42 | $1.84 |
| 2025-11-30 | $15,391,426.60 | $108,202.30 | $1.79 |
| 2025-12-01 | $15,363,421.52 | $65,483.30 | $1.78 |
| 2025-12-02 | $15,110,929.54 | $170,241.01 | $1.75 |
| 2025-12-03 | $15,470,707.82 | $195,580.30 | $1.80 |
| 2025-12-04 | $16,434,298.40 | $193,884.77 | $1.91 |
| 2025-12-05 | $15,531,544.85 | $249,607.37 | $1.80 |
| 2025-12-06 | $14,707,398.41 | $125,480.18 | $1.71 |
| 2025-12-07 | $14,916,147.01 | $63,342.49 | $1.73 |
| 2025-12-08 | $14,655,638.07 | $87,245.85 | $1.70 |
| 2025-12-09 | $14,684,047.70 | $102,393.49 | $1.71 |
| 2025-12-10 | $15,303,683.77 | $95,438.45 | $1.78 |
| 2025-12-11 | $14,594,142.92 | $145,711.76 | $1.69 |
| 2025-12-12 | $14,642,834.80 | $105,345.52 | $1.70 |
| 2025-12-13 | $14,607,975.49 | $151,677.50 | $1.70 |
| 2025-12-14 | $14,637,794.38 | $52,845.44 | $1.70 |
| 2025-12-15 | $14,345,098.73 | $43,038.83 | $1.67 |
| 2025-12-16 | $14,215,853.47 | $116,349.36 | $1.65 |
| 2025-12-17 | $14,277,516.68 | $111,655.93 | $1.66 |
| 2025-12-18 | $13,529,844.78 | $68,281.32 | $1.57 |
| 2025-12-19 | $12,291,742.00 | $112,339.91 | $1.43 |
| 2025-12-20 | $12,504,257.18 | $77,031.95 | $1.46 |
| 2025-12-21 | $12,822,459.37 | $82,414.80 | $1.49 |
| 2025-12-22 | $12,958,405.80 | $41,978.26 | $1.50 |
| 2025-12-23 | $13,009,996.35 | $41,167.37 | $1.51 |
| 2025-12-24 | $12,320,015.92 | $56,371.70 | $1.43 |
| 2025-12-25 | $11,796,932.82 | $108,123.63 | $1.37 |
| 2025-12-26 | $11,977,823.32 | $49,145.63 | $1.39 |
| 2025-12-27 | $12,187,432.66 | $56,662.41 | $1.41 |
| 2025-12-28 | $12,283,349.10 | $48,399.22 | $1.43 |
| 2025-12-29 | $12,063,902.18 | $52,546.04 | $1.40 |
| 2025-12-30 | $11,886,987.05 | $99,059.36 | $1.38 |
| 2025-12-31 | $12,189,507.39 | $68,975.62 | $1.41 |
| 2026-01-01 | $11,897,833.29 | $59,365.17 | $1.38 |
| 2026-01-02 | $11,957,240.90 | $93,333.88 | $1.39 |
| 2026-01-03 | $12,495,800.16 | $194,725.08 | $1.45 |
| 2026-01-04 | $12,933,938.01 | $232,805.91 | $1.50 |
| 2026-01-05 | $13,169,423.94 | $277,943.54 | $1.54 |
| 2026-01-06 | $14,645,210.28 | $580,222.76 | $1.71 |
| 2026-01-07 | $15,747,249.76 | $881,666.71 | $1.83 |
| 2026-01-08 | $14,058,404.11 | $356,110.25 | $1.64 |
| 2026-01-09 | $13,456,567.81 | $184,798.36 | $1.56 |
| 2026-01-10 | $13,056,732.05 | $240,082.75 | $1.52 |
| 2026-01-11 | $13,144,847.40 | $53,441.91 | $1.53 |
| 2026-01-12 | $12,965,772.96 | $153,032.22 | $1.51 |
| 2026-01-13 | $12,411,831.03 | $222,477.32 | $1.44 |
| 2026-01-14 | $13,424,506.27 | $352,265.98 | $1.56 |
| 2026-01-15 | $13,442,306.99 | $238,615.50 | $1.56 |
| 2026-01-16 | $12,799,733.17 | $180,157.79 | $1.49 |
| 2026-01-17 | $13,787,385.56 | $247,738.26 | $1.60 |
| 2026-01-18 | $13,576,922.58 | $102,659.47 | $1.58 |
| 2026-01-19 | $13,323,163.51 | $128,826.20 | $1.55 |
| 2026-01-20 | $13,521,857.07 | $537,843.20 | $1.57 |
| 2026-01-21 | $12,289,467.34 | $353,225.83 | $1.43 |
| 2026-01-22 | $12,692,080.02 | $301,385.55 | $1.47 |
| 2026-01-23 | $12,320,459.63 | $174,674.56 | $1.43 |
| 2026-01-24 | $12,293,197.56 | $129,638.20 | $1.43 |
| 2026-01-25 | $12,164,549.67 | $118,102.32 | $1.41 |
| 2026-01-26 | $11,905,142.91 | $128,289.83 | $1.38 |
| 2026-01-27 | $13,230,286.25 | $1,004,802.63 | $1.54 |
| 2026-01-28 | $12,923,023.01 | $330,127.93 | $1.50 |
| 2026-01-29 | $12,978,365.52 | $206,702.47 | $1.50 |
| 2026-01-30 | $12,468,215.86 | $261,318.22 | $1.45 |
| 2026-01-31 | $12,037,933.43 | $206,793.53 | $1.40 |
| 2026-02-01 | $11,875,073.75 | $267,889.37 | $1.38 |
| 2026-02-02 | $11,570,563.35 | $236,246.85 | $1.34 |
| 2026-02-03 | $11,713,217.25 | $163,633.61 | $1.36 |
| 2026-02-04 | $11,583,605.79 | $235,347.73 | $1.35 |
| 2026-02-05 | $11,269,143.90 | $217,600.61 | $1.31 |
| 2026-02-06 | $10,463,337.00 | $738,801.75 | $1.21 |
| 2026-02-07 | $11,134,317.94 | $357,247.72 | $1.29 |
| 2026-02-08 | $11,225,278.24 | $340,306.79 | $1.31 |
| 2026-02-09 | $11,237,204.74 | $330,330.94 | $1.30 |
| 2026-02-10 | $11,483,276.79 | $99,565.30 | $1.33 |
| 2026-02-11 | $10,940,111.34 | $131,409.43 | $1.27 |
| 2026-02-12 | $10,480,160.82 | $179,030.05 | $1.22 |
| 2026-02-13 | $10,652,031.45 | $249,777.45 | $1.24 |
| 2026-02-14 | $11,066,694.43 | $185,649.04 | $1.28 |
| 2026-02-15 | $11,522,203.40 | $149,322.58 | $1.34 |
| 2026-02-16 | $10,882,749.90 | $147,468.56 | $1.26 |
| 2026-02-17 | $10,867,846.34 | $157,016.46 | $1.26 |
| 2026-02-18 | $10,733,546.51 | $131,138.42 | $1.25 |
| 2026-02-19 | $10,457,688.38 | $111,756.48 | $1.21 |
| 2026-02-20 | $10,571,175.14 | $229,196.15 | $1.23 |
| 2026-02-21 | $10,538,232.90 | $158,537.62 | $1.22 |
| 2026-02-22 | $10,478,907.55 | $122,021.78 | $1.22 |
| 2026-02-23 | $10,348,097.77 | $103,902.33 | $1.20 |
| 2026-02-24 | $10,076,746.72 | $148,690.51 | $1.17 |
| 2026-02-25 | $10,279,540.36 | $132,339.58 | $1.19 |
| 2026-02-26 | $11,053,785.32 | $192,033.62 | $1.28 |
| 2026-02-27 | $10,646,009.31 | $123,015.23 | $1.24 |
| 2026-02-28 | $10,346,268.56 | $138,102.57 | $1.20 |
| 2026-03-01 | $10,515,086.93 | $182,589.81 | $1.22 |
| 2026-03-02 | $10,318,309.39 | $173,918.73 | $1.20 |
| 2026-03-03 | $10,454,278.87 | $199,177.50 | $1.21 |
| 2026-03-04 | $10,624,532.23 | $175,000.45 | $1.23 |
| 2026-03-05 | $12,124,840.59 | $1,118,414.61 | $1.41 |
| 2026-03-06 | $11,605,329.49 | $749,719.34 | $1.35 |
| 2026-03-07 | $10,908,104.85 | $167,622.86 | $1.27 |
| 2026-03-08 | $10,777,357.75 | $196,506.68 | $1.25 |
| 2026-03-09 | $10,463,079.50 | $175,729.35 | $1.22 |
| 2026-03-10 | $11,106,624.75 | $523,477.32 | $1.29 |
| 2026-03-11 | $11,029,006.27 | $275,928.08 | $1.28 |
| 2026-03-12 | $10,970,346.67 | $172,945.43 | $1.27 |
| 2026-03-13 | $10,962,268.11 | $166,822.30 | $1.27 |
| 2026-03-14 | $11,458,017.65 | $289,836.38 | $1.33 |
| 2026-03-15 | $11,341,156.18 | $83,385.30 | $1.32 |
| 2026-03-16 | $11,855,477.91 | $130,805.72 | $1.38 |
| 2026-03-17 | $12,325,691.33 | $181,532.50 | $1.43 |
| 2026-03-18 | $12,249,562.19 | $134,415.27 | $1.42 |
| 2026-03-19 | $11,791,747.67 | $166,608.67 | $1.37 |
| 2026-03-20 | $11,499,596.60 | $142,350.29 | $1.34 |
| 2026-03-21 | $11,480,128.64 | $115,786.88 | $1.33 |
| 2026-03-22 | $11,584,044.14 | $168,671.69 | $1.34 |
| 2026-03-23 | $11,018,195.95 | $191,036.59 | $1.28 |
| 2026-03-24 | $11,575,088.03 | $165,100.70 | $1.34 |
| 2026-03-25 | $11,253,202.88 | $113,575.36 | $1.31 |
| 2026-03-26 | $11,421,464.43 | $85,994.93 | $1.33 |
| 2026-03-27 | $11,001,893.23 | $135,429.14 | $1.28 |
| 2026-03-28 | $10,749,570.92 | $213,889.33 | $1.25 |
| 2026-03-29 | $11,128,768.96 | $151,504.74 | $1.29 |
| 2026-03-30 | $10,855,277.95 | $293,016.69 | $1.26 |
| 2026-03-31 | $10,955,070.40 | $170,029.36 | $1.27 |
| 2026-04-01 | $11,081,578.44 | $147,088.26 | $1.29 |
| 2026-04-02 | $10,774,394.56 | $174,778.43 | $1.25 |
| 2026-04-03 | $10,623,558.89 | $174,051.98 | $1.23 |
| 2026-04-04 | $10,540,240.77 | $133,171.86 | $1.22 |
| 2026-04-05 | $10,520,941.49 | $129,276.52 | $1.22 |
| 2026-04-06 | $10,663,749.97 | $132,351.14 | $1.23 |
| 2026-04-07 | $10,688,957.94 | $144,895.65 | $1.24 |
| 2026-04-08 | $11,426,196.25 | $194,950.21 | $1.33 |
| 2026-04-09 | $11,140,383.45 | $157,263.87 | $1.30 |
| 2026-04-10 | $11,203,985.16 | $162,330.43 | $1.30 |
| 2026-04-11 | $11,552,475.25 | $218,102.28 | $1.34 |
| 2026-04-12 | $11,551,012.40 | $159,081.63 | $1.34 |
| 2026-04-13 | $10,860,640.15 | $641,376.77 | $1.26 |
| 2026-04-14 | $11,669,866.04 | $1,018,948.69 | $1.35 |
| 2026-04-15 | $11,387,734.97 | $255,512.09 | $1.32 |
| 2026-04-16 | $11,819,399.32 | $209,233.86 | $1.37 |
| 2026-04-17 | $12,039,884.58 | $203,482.29 | $1.40 |
| 2026-04-18 | $12,753,632.34 | $484,203.52 | $1.48 |
| 2026-04-19 | $12,118,687.06 | $263,442.52 | $1.41 |
| 2026-04-20 | $11,708,579.49 | $221,888.58 | $1.36 |
| 2026-04-21 | $12,049,554.21 | $199,762.25 | $1.40 |
| 2026-04-22 | $12,075,471.77 | $265,505.33 | $1.40 |
| 2026-04-23 | $12,176,116.06 | $203,778.10 | $1.41 |
| 2026-04-24 | $12,030,977.12 | $205,084.44 | $1.40 |
| 2026-04-25 | $12,146,275.55 | $214,868.14 | $1.41 |
| 2026-04-26 | $12,006,514.16 | $140,428.73 | $1.39 |
| 2026-04-27 | $12,084,857.27 | $93,984.76 | $1.40 |
| 2026-04-28 | $11,804,466.10 | $88,362.39 | $1.39 |
| 2026-04-29 | $11,574,842.19 | $148,041.75 | $1.34 |
| 2026-04-30 | $11,430,456.38 | $158,264.69 | $1.33 |
| 2026-05-01 | $11,354,068.89 | $141,177.24 | $1.32 |
| 2026-05-02 | $11,660,776.31 | $186,069.07 | $1.35 |
| 2026-05-03 | $11,690,361.16 | $137,193.58 | $1.36 |
| 2026-05-04 | $11,542,837.46 | $122,903.73 | $1.34 |
| 2026-05-05 | $12,248,045.73 | $446,315.65 | $1.42 |
| 2026-05-06 | $12,211,318.64 | $310,950.00 | $1.42 |
| 2026-05-07 | $12,464,660.01 | $190,423.04 | $1.45 |
| 2026-05-08 | $12,461,874.04 | $240,921.15 | $1.45 |
| 2026-05-09 | $13,393,399.61 | $369,566.46 | $1.56 |
| 2026-05-10 | $13,350,799.37 | $240,399.11 | $1.55 |
| 2026-05-11 | $13,700,854.51 | $323,252.70 | $1.59 |
| 2026-05-12 | $13,394,153.83 | $269,622.10 | $1.56 |
| 2026-05-13 | $12,765,217.96 | $261,663.86 | $1.48 |
| 2026-05-14 | $12,433,224.75 | $282,849.05 | $1.44 |
| 2026-05-15 | $12,792,450.59 | $221,244.62 | $1.49 |
| 2026-05-16 | $12,435,571.39 | $220,025.46 | $1.44 |
| 2026-05-17 | $11,959,116.18 | $57,715.93 | $1.40 |
| 2026-05-18 | $11,770,634.44 | $231,864.29 | $1.37 |
| 2026-05-19 | $11,823,744.28 | $197,659.30 | $1.37 |
| 2026-05-20 | $11,764,633.53 | $179,272.73 | $1.37 |
| 2026-05-21 | $11,965,626.61 | $155,354.55 | $1.39 |
| 2026-05-22 | $11,717,342.23 | $100,918.98 | $1.36 |
| 2026-05-23 | $11,697,044.04 | $118,202.54 | $1.36 |
| 2026-05-24 | $11,822,511.38 | $99,802.02 | $1.37 |
| 2026-05-25 | $11,647,637.13 | $105,391.20 | $1.35 |
| 2026-05-26 | $11,986,367.03 | $145,511.58 | $1.39 |
| 2026-05-27 | $11,754,115.30 | $138,565.68 | $1.36 |
| 2026-05-28 | $11,727,397.81 | $145,363.66 | $1.36 |
| 2026-05-29 | $11,595,669.24 | $131,646.97 | $1.35 |
| 2026-05-30 | $11,573,003.93 | $107,345.45 | $1.34 |
| 2026-05-31 | $11,663,844.28 | $147,302.46 | $1.35 |
| 2026-06-01 | $11,540,846.32 | $105,297.69 | $1.34 |
| 2026-06-02 | $11,609,685.31 | $162,110.17 | $1.35 |
| 2026-06-03 | $10,987,364.78 | $116,283.18 | $1.28 |
| 2026-06-04 | $11,111,686.02 | $226,528.02 | $1.29 |
| 2026-06-05 | $11,003,659.26 | $152,780.34 | $1.28 |
| 2026-06-06 | $10,417,679.45 | $385,933.84 | $1.21 |
| 2026-06-07 | $10,201,075.09 | $310,145.77 | $1.18 |
| 2026-06-08 | $10,387,381.52 | $340,065.77 | $1.21 |
| 2026-06-09 | $10,599,252.95 | $292,679.19 | $1.23 |
| 2026-06-10 | $10,141,945.17 | $179,062.53 | $1.18 |
| 2026-06-11 | $9,703,982.45 | $199,249.37 | $1.13 |
| 2026-06-12 | $10,550,177.68 | $530,897.45 | $1.23 |
| 2026-06-13 | $10,650,936.70 | $443,133.73 | $1.24 |
| 2026-06-14 | $10,905,368.47 | $437,842.26 | $1.27 |
| 2026-06-15 | $10,680,498.98 | $454,505.06 | $1.23 |
| 2026-06-16 | $10,840,306.21 | $635,069.99 | $1.26 |
| 2026-06-17 | $10,583,297.85 | $301,768.47 | $1.23 |
| 2026-06-18 | $10,358,563.24 | $223,266.91 | $1.20 |
| 2026-06-19 | $10,107,361.70 | $187,698.25 | $1.17 |
| 2026-06-20 | $9,978,227.31 | $179,844.52 | $1.16 |
| 2026-06-21 | $10,253,059.10 | $128,744.49 | $1.19 |
| 2026-06-22 | $10,069,663.31 | $183,625.88 | $1.17 |
| 2026-06-23 | $10,064,506.10 | $218,327.67 | $1.17 |
| 2026-06-24 | $9,772,369.15 | $193,563.20 | $1.14 |
| 2026-06-25 | $9,779,429.75 | $208,648.89 | $1.14 |
| 2026-06-26 | $9,836,038.67 | $202,900.10 | $1.14 |
| 2026-06-27 | $10,094,416.92 | $228,841.49 | $1.17 |
| 2026-06-28 | $10,120,091.29 | $200,271.02 | $1.18 |
| 2026-06-29 | $10,009,830.23 | $179,640.90 | $1.16 |
| 2026-06-30 | $9,872,541.37 | $215,207.78 | $1.15 |
| 2026-07-01 | $9,565,327.94 | $193,323.72 | $1.11 |
| 2026-07-02 | $9,886,873.79 | $210,026.88 | $1.15 |
| 2026-07-02 | $9,968,104.36 | $208,142.39 | $1.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
