Nexa NEXA #1368
$0.0000006719 17.45% (1d)
Market Overview
Nexa current market price is $0.0000006719 with a 24 hour trading volume of $154.75K. The total available supply of Nexa is 10.93T NEXA with a maximum supply of 21.00T NEXA. It has secured Rank 1368 in the cryptocurrency market with a marketcap of $7,341.54K. The NEXA price is 0.11% down in the last one hour.
The high price of the Nexa is $0.0000006976 and low price is $0.0000005510 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nexa Rank
1368
Nexa Price
$0.0000006719
Market Cap
$7,341.54K 17.48%
Fully Diluted Valuation
$7,341.59K
Trading Volume(24h)
$154.75K
Circulating Supply
10.93T NEXA
Total Supply
10.93T NEXA
Max Supply
21.00T NEXA
High(24h)
$0.0000006976
Low(24h)
$0.0000005510
All-time High
$0.0000418000 98.39%
02 Apr 2023
All-time Low
$0.0000003774 78.04%
02 Jul 2026
Cryptocurrency Nexa Calculator
Want to convert more cryptocurrencies?
Nexa Historical Data Chart
1h
0.11%
24h
17.45%
7d
19.13%
14d
21.18%
30d
58.92%
60d
68.8%
200d
21.93%
1y
33.19%
Nexa Historical Data
Historical data of Nexa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $11,617,064.08 | $57,811.60 | $0.00 |
| 2025-07-28 | $11,940,646.24 | $60,468.08 | $0.00 |
| 2025-07-29 | $11,381,501.78 | $90,994.10 | $0.00 |
| 2025-07-30 | $11,341,265.17 | $66,408.18 | $0.00 |
| 2025-07-31 | $11,152,594.59 | $67,120.16 | $0.00 |
| 2025-08-01 | $11,072,736.70 | $45,077.14 | $0.00 |
| 2025-08-02 | $10,745,203.51 | $56,478.29 | $0.00 |
| 2025-08-03 | $10,328,566.84 | $79,889.85 | $0.00 |
| 2025-08-04 | $10,178,174.75 | $67,645.31 | $0.00 |
| 2025-08-05 | $10,274,585.17 | $52,554.83 | $0.00 |
| 2025-08-06 | $10,280,913.71 | $46,986.29 | $0.00 |
| 2025-08-07 | $10,353,833.58 | $37,246.33 | $0.00 |
| 2025-08-08 | $10,556,404.79 | $67,218.68 | $0.00 |
| 2025-08-09 | $10,830,559.12 | $34,706.63 | $0.00 |
| 2025-08-10 | $11,235,159.21 | $49,771.76 | $0.00 |
| 2025-08-11 | $11,118,178.05 | $47,430.59 | $0.00 |
| 2025-08-12 | $11,054,103.50 | $49,130.16 | $0.00 |
| 2025-08-13 | $10,255,114.32 | $74,549.39 | $0.00 |
| 2025-08-14 | $10,564,629.05 | $70,573.41 | $0.00 |
| 2025-08-15 | $9,974,566.72 | $71,582.05 | $0.00 |
| 2025-08-16 | $10,087,260.42 | $64,887.54 | $0.00 |
| 2025-08-17 | $9,890,728.62 | $65,453.66 | $0.00 |
| 2025-08-18 | $9,855,609.37 | $77,316.05 | $0.00 |
| 2025-08-19 | $9,917,142.31 | $99,894.13 | $0.00 |
| 2025-08-20 | $10,064,000.05 | $100,191.43 | $0.00 |
| 2025-08-21 | $10,298,133.51 | $70,375.22 | $0.00 |
| 2025-08-22 | $10,003,128.81 | $67,957.34 | $0.00 |
| 2025-08-23 | $9,859,725.77 | $75,718.18 | $0.00 |
| 2025-08-24 | $9,781,533.60 | $64,938.49 | $0.00 |
| 2025-08-25 | $9,568,156.87 | $71,275.99 | $0.00 |
| 2025-08-26 | $9,215,551.07 | $82,859.12 | $0.00 |
| 2025-08-27 | $9,309,691.26 | $67,689.62 | $0.00 |
| 2025-08-28 | $9,022,503.25 | $88,292.98 | $0.00 |
| 2025-08-29 | $8,828,724.73 | $153,172.16 | $0.00 |
| 2025-08-30 | $8,568,823.22 | $70,570.84 | $0.00 |
| 2025-08-31 | $8,618,326.04 | $58,968.82 | $0.00 |
| 2025-09-01 | $8,558,956.87 | $62,892.62 | $0.00 |
| 2025-09-02 | $8,405,687.49 | $89,818.01 | $0.00 |
| 2025-09-03 | $8,779,514.64 | $106,436.63 | $0.00 |
| 2025-09-04 | $8,780,937.38 | $64,368.59 | $0.00 |
| 2025-09-05 | $9,828,018.40 | $60,457.19 | $0.00 |
| 2025-09-06 | $8,971,691.14 | $76,224.75 | $0.00 |
| 2025-09-07 | $8,959,136.51 | $46,875.02 | $0.00 |
| 2025-09-08 | $9,011,860.91 | $58,400.23 | $0.00 |
| 2025-09-09 | $8,910,117.71 | $71,882.65 | $0.00 |
| 2025-09-10 | $8,886,751.38 | $75,752.68 | $0.00 |
| 2025-09-11 | $8,885,626.68 | $69,487.75 | $0.00 |
| 2025-09-12 | $8,938,775.54 | $65,178.25 | $0.00 |
| 2025-09-13 | $9,125,594.63 | $81,042.76 | $0.00 |
| 2025-09-14 | $8,581,172.40 | $120,891.98 | $0.00 |
| 2025-09-15 | $8,657,442.16 | $82,827.53 | $0.00 |
| 2025-09-16 | $8,623,282.51 | $72,675.98 | $0.00 |
| 2025-09-17 | $8,400,617.96 | $81,465.87 | $0.00 |
| 2025-09-18 | $8,347,857.67 | $70,896.31 | $0.00 |
| 2025-09-19 | $8,412,177.77 | $86,367.93 | $0.00 |
| 2025-09-20 | $8,719,775.73 | $100,956.82 | $0.00 |
| 2025-09-21 | $8,867,810.47 | $58,896.54 | $0.00 |
| 2025-09-22 | $8,587,474.63 | $79,739.07 | $0.00 |
| 2025-09-23 | $8,379,794.30 | $54,274.05 | $0.00 |
| 2025-09-24 | $8,364,286.16 | $59,040.12 | $0.00 |
| 2025-09-25 | $8,439,127.61 | $56,312.25 | $0.00 |
| 2025-09-26 | $8,232,762.21 | $60,600.45 | $0.00 |
| 2025-09-27 | $8,108,816.11 | $72,492.85 | $0.00 |
| 2025-09-28 | $8,070,472.06 | $42,553.35 | $0.00 |
| 2025-09-29 | $7,968,050.21 | $47,484.14 | $0.00 |
| 2025-09-30 | $7,984,105.65 | $68,279.50 | $0.00 |
| 2025-10-01 | $7,927,266.42 | $59,779.97 | $0.00 |
| 2025-10-02 | $7,927,647.57 | $72,675.11 | $0.00 |
| 2025-10-03 | $7,885,986.98 | $80,041.49 | $0.00 |
| 2025-10-04 | $7,992,900.91 | $63,774.83 | $0.00 |
| 2025-10-05 | $7,813,719.62 | $71,763.37 | $0.00 |
| 2025-10-06 | $7,864,279.94 | $75,407.60 | $0.00 |
| 2025-10-07 | $7,944,109.52 | $65,608.81 | $0.00 |
| 2025-10-08 | $7,854,871.22 | $75,279.06 | $0.00 |
| 2025-10-09 | $8,583,996.65 | $89,737.32 | $0.00 |
| 2025-10-10 | $8,047,365.62 | $82,012.86 | $0.00 |
| 2025-10-11 | $7,344,045.01 | $123,590.24 | $0.00 |
| 2025-10-12 | $7,242,323.28 | $80,146.74 | $0.00 |
| 2025-10-13 | $7,228,671.27 | $110,275.48 | $0.00 |
| 2025-10-14 | $7,131,068.18 | $69,118.52 | $0.00 |
| 2025-10-15 | $6,929,252.18 | $79,637.93 | $0.00 |
| 2025-10-16 | $6,838,961.50 | $72,221.14 | $0.00 |
| 2025-10-17 | $6,556,031.58 | $70,576.52 | $0.00 |
| 2025-10-18 | $6,316,784.18 | $70,386.89 | $0.00 |
| 2025-10-19 | $6,317,183.30 | $51,228.95 | $0.00 |
| 2025-10-20 | $6,390,007.80 | $34,774.51 | $0.00 |
| 2025-10-21 | $6,449,744.68 | $52,768.82 | $0.00 |
| 2025-10-22 | $6,374,866.08 | $45,643.14 | $0.00 |
| 2025-10-23 | $5,972,254.08 | $85,293.32 | $0.00 |
| 2025-10-24 | $5,946,046.55 | $59,682.06 | $0.00 |
| 2025-10-25 | $6,016,894.72 | $53,171.62 | $0.00 |
| 2025-10-26 | $5,913,175.75 | $55,606.94 | $0.00 |
| 2025-10-27 | $5,824,271.63 | $45,072.89 | $0.00 |
| 2025-10-28 | $5,760,843.10 | $47,806.84 | $0.00 |
| 2025-10-29 | $5,946,815.20 | $77,587.52 | $0.00 |
| 2025-10-30 | $6,122,539.04 | $74,316.67 | $0.00 |
| 2025-10-31 | $6,057,848.73 | $72,085.41 | $0.00 |
| 2025-11-01 | $6,352,714.04 | $66,461.09 | $0.00 |
| 2025-11-02 | $6,955,936.05 | $104,111.88 | $0.00 |
| 2025-11-03 | $6,857,019.20 | $70,305.46 | $0.00 |
| 2025-11-04 | $6,798,219.16 | $63,846.71 | $0.00 |
| 2025-11-05 | $6,395,926.96 | $68,505.67 | $0.00 |
| 2025-11-06 | $6,354,106.84 | $64,690.68 | $0.00 |
| 2025-11-07 | $6,637,400.53 | $69,391.07 | $0.00 |
| 2025-11-08 | $6,712,709.85 | $78,895.38 | $0.00 |
| 2025-11-09 | $6,822,264.95 | $70,564.89 | $0.00 |
| 2025-11-10 | $6,875,172.87 | $55,685.44 | $0.00 |
| 2025-11-11 | $6,905,516.99 | $64,585.70 | $0.00 |
| 2025-11-12 | $6,833,986.10 | $61,119.32 | $0.00 |
| 2025-11-13 | $6,939,826.00 | $37,717.33 | $0.00 |
| 2025-11-14 | $6,842,004.65 | $61,965.55 | $0.00 |
| 2025-11-15 | $6,468,257.07 | $72,512.84 | $0.00 |
| 2025-11-16 | $6,411,251.63 | $67,105.33 | $0.00 |
| 2025-11-17 | $6,646,832.59 | $68,733.91 | $0.00 |
| 2025-11-18 | $6,446,148.43 | $55,107.11 | $0.00 |
| 2025-11-19 | $6,364,834.77 | $58,371.45 | $0.00 |
| 2025-11-20 | $6,257,780.78 | $66,227.56 | $0.00 |
| 2025-11-21 | $6,296,582.44 | $57,488.89 | $0.00 |
| 2025-11-22 | $6,394,503.58 | $92,920.53 | $0.00 |
| 2025-11-23 | $6,275,966.23 | $53,639.08 | $0.00 |
| 2025-11-24 | $6,209,667.03 | $53,485.66 | $0.00 |
| 2025-11-25 | $6,160,484.76 | $41,758.90 | $0.00 |
| 2025-11-26 | $6,188,921.25 | $46,143.79 | $0.00 |
| 2025-11-27 | $6,117,683.01 | $46,340.26 | $0.00 |
| 2025-11-28 | $6,161,067.87 | $32,924.49 | $0.00 |
| 2025-11-29 | $6,230,310.53 | $33,346.63 | $0.00 |
| 2025-11-30 | $6,062,287.54 | $43,326.51 | $0.00 |
| 2025-12-01 | $5,979,868.55 | $69,080.29 | $0.00 |
| 2025-12-02 | $5,699,321.91 | $70,464.59 | $0.00 |
| 2025-12-03 | $5,721,416.70 | $60,715.74 | $0.00 |
| 2025-12-04 | $5,718,003.71 | $53,586.97 | $0.00 |
| 2025-12-05 | $5,839,628.02 | $50,903.71 | $0.00 |
| 2025-12-06 | $5,652,393.25 | $53,731.88 | $0.00 |
| 2025-12-07 | $5,634,732.15 | $42,766.42 | $0.00 |
| 2025-12-08 | $5,598,500.25 | $30,610.57 | $0.00 |
| 2025-12-09 | $5,646,682.39 | $49,056.92 | $0.00 |
| 2025-12-10 | $5,594,692.50 | $72,232.75 | $0.00 |
| 2025-12-11 | $5,615,658.24 | $52,177.65 | $0.00 |
| 2025-12-12 | $5,585,312.24 | $49,538.15 | $0.00 |
| 2025-12-13 | $5,561,113.13 | $54,996.08 | $0.00 |
| 2025-12-14 | $5,526,931.17 | $58,306.82 | $0.00 |
| 2025-12-15 | $5,271,479.86 | $48,209.80 | $0.00 |
| 2025-12-16 | $5,169,391.40 | $67,832.34 | $0.00 |
| 2025-12-17 | $5,070,743.91 | $72,021.42 | $0.00 |
| 2025-12-18 | $5,125,405.70 | $54,128.98 | $0.00 |
| 2025-12-19 | $5,028,973.02 | $59,972.18 | $0.00 |
| 2025-12-20 | $4,724,995.24 | $95,692.61 | $0.00 |
| 2025-12-21 | $4,735,221.75 | $42,818.10 | $0.00 |
| 2025-12-22 | $4,729,797.87 | $42,878.63 | $0.00 |
| 2025-12-23 | $4,853,567.04 | $68,459.53 | $0.00 |
| 2025-12-24 | $4,710,673.31 | $52,713.07 | $0.00 |
| 2025-12-25 | $4,683,572.73 | $41,886.92 | $0.00 |
| 2025-12-26 | $4,716,585.40 | $47,345.66 | $0.00 |
| 2025-12-27 | $4,962,143.81 | $58,253.57 | $0.00 |
| 2025-12-28 | $4,937,125.59 | $54,827.02 | $0.00 |
| 2025-12-29 | $5,172,318.45 | $33,174.25 | $0.00 |
| 2025-12-30 | $5,487,321.51 | $66,436.07 | $0.00 |
| 2025-12-31 | $5,377,130.74 | $46,205.98 | $0.00 |
| 2026-01-01 | $5,738,749.31 | $35,734.06 | $0.00 |
| 2026-01-02 | $6,127,484.73 | $34,552.74 | $0.00 |
| 2026-01-03 | $6,107,264.21 | $30,128.54 | $0.00 |
| 2026-01-04 | $6,116,296.77 | $27,542.17 | $0.00 |
| 2026-01-05 | $6,300,192.96 | $31,430.64 | $0.00 |
| 2026-01-06 | $6,744,135.73 | $36,667.59 | $0.00 |
| 2026-01-07 | $6,491,052.75 | $31,388.89 | $0.00 |
| 2026-01-08 | $6,424,338.81 | $33,290.09 | $0.00 |
| 2026-01-09 | $6,209,381.58 | $28,139.68 | $0.00 |
| 2026-01-10 | $8,662,120.52 | $72,055.85 | $0.00 |
| 2026-01-11 | $8,743,858.78 | $75,183.23 | $0.00 |
| 2026-01-12 | $8,982,031.64 | $74,521.22 | $0.00 |
| 2026-01-13 | $9,034,931.46 | $68,625.88 | $0.00 |
| 2026-01-14 | $8,794,113.03 | $73,600.33 | $0.00 |
| 2026-01-15 | $9,031,439.09 | $68,577.71 | $0.00 |
| 2026-01-16 | $8,919,771.76 | $69,631.99 | $0.00 |
| 2026-01-17 | $8,838,293.86 | $69,709.47 | $0.00 |
| 2026-01-18 | $5,875,673.37 | $28,079.74 | $0.00 |
| 2026-01-19 | $8,665,214.83 | $70,003.57 | $0.00 |
| 2026-01-20 | $8,699,621.44 | $72,844.46 | $0.00 |
| 2026-01-21 | $8,819,950.86 | $68,968.05 | $0.00 |
| 2026-01-22 | $8,600,777.36 | $73,717.72 | $0.00 |
| 2026-01-23 | $8,718,419.47 | $70,921.67 | $0.00 |
| 2026-01-24 | $8,784,228.70 | $69,611.52 | $0.00 |
| 2026-01-25 | $8,831,279.89 | $68,058.92 | $0.00 |
| 2026-01-26 | $8,770,568.06 | $68,195.47 | $0.00 |
| 2026-01-27 | $8,466,250.02 | $72,863.38 | $0.00 |
| 2026-01-28 | $8,629,878.74 | $68,304.32 | $0.00 |
| 2026-01-29 | $8,798,518.60 | $64,830.53 | $0.00 |
| 2026-01-30 | $8,567,883.89 | $67,854.84 | $0.00 |
| 2026-01-31 | $8,704,222.75 | $65,390.39 | $0.00 |
| 2026-02-01 | $8,609,723.63 | $66,642.29 | $0.00 |
| 2026-02-02 | $9,362,140.29 | $55,009.82 | $0.00 |
| 2026-02-03 | $8,438,236.63 | $68,653.56 | $0.00 |
| 2026-02-04 | $8,365,330.76 | $71,531.84 | $0.00 |
| 2026-02-05 | $8,421,530.31 | $68,112.44 | $0.00 |
| 2026-02-06 | $8,376,333.04 | $67,739.63 | $0.00 |
| 2026-02-07 | $8,257,745.13 | $73,464.53 | $0.00 |
| 2026-02-08 | $8,890,971.74 | $61,516.82 | $0.00 |
| 2026-02-09 | $8,766,930.24 | $63,472.15 | $0.00 |
| 2026-02-10 | $4,761,213.96 | $27,022.87 | $0.00 |
| 2026-02-11 | $4,612,076.03 | $25,142.34 | $0.00 |
| 2026-02-12 | $8,460,403.96 | $66,013.16 | $0.00 |
| 2026-02-13 | $8,239,807.78 | $68,802.77 | $0.00 |
| 2026-02-14 | $8,426,812.73 | $67,418.25 | $0.00 |
| 2026-02-15 | $8,420,957.90 | $69,761.80 | $0.00 |
| 2026-02-16 | $8,151,928.33 | $80,847.65 | $0.00 |
| 2026-02-17 | $8,626,094.51 | $73,089.07 | $0.00 |
| 2026-02-18 | $8,774,575.37 | $71,645.49 | $0.00 |
| 2026-02-19 | $8,918,763.80 | $70,221.31 | $0.00 |
| 2026-02-20 | $9,017,169.86 | $69,511.60 | $0.00 |
| 2026-02-21 | $8,873,950.78 | $73,683.54 | $0.00 |
| 2026-02-22 | $9,045,680.52 | $69,828.54 | $0.00 |
| 2026-02-23 | $8,944,607.41 | $72,619.77 | $0.00 |
| 2026-02-24 | $9,071,783.47 | $69,106.48 | $0.00 |
| 2026-02-25 | $8,786,609.85 | $73,206.74 | $0.00 |
| 2026-02-26 | $8,794,556.02 | $72,711.61 | $0.00 |
| 2026-02-27 | $8,972,594.99 | $67,850.24 | $0.00 |
| 2026-02-28 | $8,854,182.46 | $67,749.22 | $0.00 |
| 2026-03-01 | $8,959,526.81 | $64,333.88 | $0.00 |
| 2026-03-02 | $9,219,492.07 | $59,494.56 | $0.00 |
| 2026-03-03 | $9,014,026.62 | $62,085.17 | $0.00 |
| 2026-03-04 | $8,999,313.59 | $61,661.05 | $0.00 |
| 2026-03-05 | $8,821,904.93 | $66,557.88 | $0.00 |
| 2026-03-06 | $9,005,899.67 | $62,557.90 | $0.00 |
| 2026-03-07 | $9,010,741.80 | $61,581.15 | $0.00 |
| 2026-03-08 | $8,783,282.31 | $63,716.13 | $0.00 |
| 2026-03-09 | $8,762,291.82 | $63,703.32 | $0.00 |
| 2026-03-10 | $8,796,578.03 | $63,178.45 | $0.00 |
| 2026-03-11 | $9,117,726.85 | $59,018.01 | $0.00 |
| 2026-03-12 | $4,475,681.10 | $22,707.34 | $0.00 |
| 2026-03-13 | $8,736,599.41 | $64,214.99 | $0.00 |
| 2026-03-14 | $8,985,365.20 | $60,984.73 | $0.00 |
| 2026-03-15 | $9,139,743.34 | $58,553.28 | $0.00 |
| 2026-03-16 | $8,547,205.87 | $66,762.17 | $0.00 |
| 2026-03-17 | $8,456,629.29 | $69,041.22 | $0.00 |
| 2026-03-18 | $8,690,855.68 | $65,626.14 | $0.00 |
| 2026-03-19 | $8,994,778.27 | $61,516.70 | $0.00 |
| 2026-03-20 | $8,897,107.71 | $64,197.35 | $0.00 |
| 2026-03-21 | $4,789,986.52 | $24,182.64 | $0.00 |
| 2026-03-22 | $8,898,664.98 | $65,484.16 | $0.00 |
| 2026-03-23 | $9,196,000.23 | $60,913.05 | $0.00 |
| 2026-03-24 | $9,132,793.25 | $61,701.97 | $0.00 |
| 2026-03-25 | $8,982,367.67 | $63,455.43 | $0.00 |
| 2026-03-26 | $8,944,296.79 | $64,241.85 | $0.00 |
| 2026-03-27 | $8,981,767.59 | $63,497.82 | $0.00 |
| 2026-03-28 | $4,798,489.79 | $32,164.12 | $0.00 |
| 2026-03-29 | $4,722,833.68 | $27,236.61 | $0.00 |
| 2026-03-30 | $4,716,863.69 | $26,523.99 | $0.00 |
| 2026-03-31 | $4,994,348.90 | $83,338.79 | $0.00 |
| 2026-04-01 | $5,948,275.30 | $558,468.38 | $0.00 |
| 2026-04-02 | $6,388,888.40 | $766,563.13 | $0.00 |
| 2026-04-03 | $7,100,560.82 | $1,244,179.77 | $0.00 |
| 2026-04-04 | $6,079,388.17 | $201,776.44 | $0.00 |
| 2026-04-05 | $6,068,081.97 | $175,360.56 | $0.00 |
| 2026-04-06 | $6,033,476.64 | $72,990.62 | $0.00 |
| 2026-04-07 | $5,551,092.57 | $69,397.46 | $0.00 |
| 2026-04-08 | $5,468,769.10 | $162,672.37 | $0.00 |
| 2026-04-09 | $5,688,741.41 | $156,654.45 | $0.00 |
| 2026-04-10 | $5,770,741.88 | $98,792.77 | $0.00 |
| 2026-04-11 | $5,881,729.19 | $166,439.64 | $0.00 |
| 2026-04-12 | $5,905,292.04 | $140,923.40 | $0.00 |
| 2026-04-13 | $5,885,579.79 | $104,335.50 | $0.00 |
| 2026-04-14 | $5,700,567.65 | $124,430.74 | $0.00 |
| 2026-04-15 | $5,876,152.17 | $102,689.64 | $0.00 |
| 2026-04-16 | $5,726,661.52 | $176,969.89 | $0.00 |
| 2026-04-17 | $5,641,133.85 | $87,391.19 | $0.00 |
| 2026-04-18 | $5,413,362.21 | $104,970.44 | $0.00 |
| 2026-04-19 | $5,208,385.57 | $48,696.31 | $0.00 |
| 2026-04-20 | $5,034,978.05 | $54,605.96 | $0.00 |
| 2026-04-21 | $5,147,824.63 | $92,717.93 | $0.00 |
| 2026-04-22 | $5,070,501.72 | $113,933.25 | $0.00 |
| 2026-04-23 | $5,165,075.09 | $38,380.45 | $0.00 |
| 2026-04-24 | $5,069,190.93 | $34,014.65 | $0.00 |
| 2026-04-25 | $5,479,746.45 | $63,121.78 | $0.00 |
| 2026-04-26 | $5,509,905.68 | $32,573.93 | $0.00 |
| 2026-04-27 | $5,470,139.49 | $34,369.67 | $0.00 |
| 2026-04-28 | $5,301,653.19 | $28,349.10 | $0.00 |
| 2026-04-29 | $5,238,801.35 | $31,803.78 | $0.00 |
| 2026-04-30 | $5,211,608.13 | $26,382.31 | $0.00 |
| 2026-05-01 | $5,296,389.00 | $58,184.23 | $0.00 |
| 2026-05-02 | $5,211,818.49 | $31,401.02 | $0.00 |
| 2026-05-03 | $5,219,298.12 | $35,657.77 | $0.00 |
| 2026-05-04 | $5,091,634.32 | $29,526.23 | $0.00 |
| 2026-05-05 | $5,055,084.63 | $41,249.50 | $0.00 |
| 2026-05-06 | $5,101,641.26 | $35,377.84 | $0.00 |
| 2026-05-07 | $5,088,181.10 | $38,647.02 | $0.00 |
| 2026-05-08 | $5,114,995.88 | $34,107.62 | $0.00 |
| 2026-05-09 | $5,037,465.42 | $32,191.95 | $0.00 |
| 2026-05-10 | $5,029,002.73 | $26,664.14 | $0.00 |
| 2026-05-11 | $5,073,224.48 | $30,155.03 | $0.00 |
| 2026-05-12 | $5,082,933.69 | $28,627.85 | $0.00 |
| 2026-05-13 | $5,203,222.84 | $29,909.35 | $0.00 |
| 2026-05-14 | $5,262,953.65 | $41,165.81 | $0.00 |
| 2026-05-15 | $5,487,711.47 | $43,866.03 | $0.00 |
| 2026-05-16 | $5,579,568.78 | $65,514.25 | $0.00 |
| 2026-05-17 | $5,398,133.59 | $39,347.66 | $0.00 |
| 2026-05-18 | $5,447,551.35 | $28,616.74 | $0.00 |
| 2026-05-19 | $5,314,224.12 | $25,451.40 | $0.00 |
| 2026-05-20 | $5,248,466.76 | $29,915.64 | $0.00 |
| 2026-05-21 | $5,161,237.09 | $24,906.25 | $0.00 |
| 2026-05-22 | $5,217,313.97 | $32,503.75 | $0.00 |
| 2026-05-23 | $5,211,510.67 | $23,265.19 | $0.00 |
| 2026-05-24 | $5,091,893.84 | $24,147.81 | $0.00 |
| 2026-05-25 | $5,153,840.65 | $27,460.13 | $0.00 |
| 2026-05-26 | $5,059,818.64 | $30,680.23 | $0.00 |
| 2026-05-27 | $4,983,541.14 | $29,771.59 | $0.00 |
| 2026-05-28 | $4,853,808.92 | $36,430.12 | $0.00 |
| 2026-05-29 | $4,782,519.23 | $18,855.74 | $0.00 |
| 2026-05-30 | $4,874,881.92 | $19,350.73 | $0.00 |
| 2026-05-31 | $4,735,883.70 | $22,018.21 | $0.00 |
| 2026-06-01 | $4,720,428.96 | $17,105.51 | $0.00 |
| 2026-06-02 | $4,811,868.86 | $11,727.47 | $0.00 |
| 2026-06-03 | $4,778,453.61 | $28,134.44 | $0.00 |
| 2026-06-04 | $4,646,644.84 | $25,068.94 | $0.00 |
| 2026-06-05 | $4,578,960.07 | $33,063.75 | $0.00 |
| 2026-06-06 | $4,454,904.78 | $27,619.85 | $0.00 |
| 2026-06-07 | $4,368,472.95 | $52,186.98 | $0.00 |
| 2026-06-08 | $4,339,263.83 | $23,058.52 | $0.00 |
| 2026-06-09 | $4,329,798.75 | $17,318.86 | $0.00 |
| 2026-06-10 | $4,552,343.74 | $32,962.37 | $0.00 |
| 2026-06-11 | $4,673,740.57 | $24,078.41 | $0.00 |
| 2026-06-12 | $4,797,655.56 | $34,626.98 | $0.00 |
| 2026-06-13 | $4,698,205.86 | $21,704.51 | $0.00 |
| 2026-06-14 | $4,722,606.58 | $17,956.89 | $0.00 |
| 2026-06-15 | $4,638,792.72 | $24,192.11 | $0.00 |
| 2026-06-16 | $4,832,582.24 | $31,916.64 | $0.00 |
| 2026-06-17 | $4,815,538.62 | $17,144.26 | $0.00 |
| 2026-06-18 | $4,802,583.28 | $23,878.95 | $0.00 |
| 2026-06-19 | $4,755,411.67 | $23,285.83 | $0.00 |
| 2026-06-20 | $5,137,836.07 | $54,541.52 | $0.00 |
| 2026-06-21 | $4,972,469.48 | $23,970.52 | $0.00 |
| 2026-06-22 | $4,977,852.45 | $31,840.29 | $0.00 |
| 2026-06-23 | $4,908,014.57 | $21,395.98 | $0.00 |
| 2026-06-24 | $4,766,569.82 | $25,902.56 | $0.00 |
| 2026-06-25 | $4,643,690.63 | $20,323.62 | $0.00 |
| 2026-06-26 | $4,527,605.50 | $24,395.81 | $0.00 |
| 2026-06-27 | $4,511,281.22 | $25,106.40 | $0.00 |
| 2026-06-28 | $4,503,564.99 | $19,333.38 | $0.00 |
| 2026-06-29 | $4,369,140.97 | $24,671.55 | $0.00 |
| 2026-06-30 | $4,278,284.31 | $23,953.30 | $0.00 |
| 2026-07-01 | $4,194,694.61 | $40,068.38 | $0.00 |
| 2026-07-02 | $4,115,456.26 | $39,239.93 | $0.00 |
| 2026-07-03 | $4,106,973.07 | $16,497.26 | $0.00 |
| 2026-07-04 | $4,192,181.46 | $18,259.33 | $0.00 |
| 2026-07-05 | $4,221,615.75 | $25,630.69 | $0.00 |
| 2026-07-06 | $4,212,244.80 | $21,650.60 | $0.00 |
| 2026-07-07 | $4,237,498.50 | $14,807.95 | $0.00 |
| 2026-07-08 | $4,418,561.21 | $36,154.59 | $0.00 |
| 2026-07-09 | $4,443,941.20 | $22,130.52 | $0.00 |
| 2026-07-10 | $4,427,094.66 | $15,414.46 | $0.00 |
| 2026-07-11 | $4,437,914.00 | $12,072.73 | $0.00 |
| 2026-07-12 | $4,424,828.16 | $16,845.91 | $0.00 |
| 2026-07-13 | $4,334,417.26 | $19,784.20 | $0.00 |
| 2026-07-14 | $4,366,241.18 | $16,102.48 | $0.00 |
| 2026-07-15 | $4,390,494.54 | $14,929.07 | $0.00 |
| 2026-07-16 | $4,411,537.46 | $19,754.70 | $0.00 |
| 2026-07-17 | $4,408,401.98 | $22,938.88 | $0.00 |
| 2026-07-18 | $4,449,021.61 | $17,833.20 | $0.00 |
| 2026-07-19 | $4,452,313.29 | $18,811.04 | $0.00 |
| 2026-07-20 | $4,415,155.44 | $15,124.85 | $0.00 |
| 2026-07-21 | $4,623,905.28 | $23,819.05 | $0.00 |
| 2026-07-22 | $4,825,128.16 | $30,424.57 | $0.00 |
| 2026-07-23 | $4,811,382.01 | $19,404.44 | $0.00 |
| 2026-07-24 | $4,749,431.69 | $21,564.96 | $0.00 |
| 2026-07-25 | $4,615,959.10 | $16,088.38 | $0.00 |
| 2026-07-26 | $4,684,422.29 | $18,965.16 | $0.00 |
| 2026-07-26 | $4,644,953.31 | $23,063.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
