NewB.Farm NEWB N/A
$0.451 0.17% (1d)
Market Overview
NewB.Farm current market price is $0.451 with a 24 hour trading volume of $155. The total available supply of NewB.Farm is 90,000 NEWB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NEWB price is 0.22% up in the last one hour.
The high price of the NewB.Farm is $0.455 and low price is $0.447 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NewB.Farm Rank
(Not Available)
NewB.Farm Price
$0.451
Market Cap
$0 0%
Fully Diluted Valuation
$40,587
Trading Volume(24h)
$155
Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
(Not Available)
High(24h)
$0.455
Low(24h)
$0.447
All-time High
$302.97 99.85%
15 Jul 2021
All-time Low
$0.438 2.93%
01 Jul 2026
Cryptocurrency NewB.Farm Calculator
Want to convert more cryptocurrencies?
NewB.Farm Historical Data Chart
1h
0.22%
24h
0.17%
7d
0.13%
14d
0.84%
30d
0.32%
60d
8.48%
200d
28.48%
1y
84.41%
NewB.Farm Historical Data
Historical data of NewB.Farm past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $0.00 | $5,313.63 | $2.77 |
| 2025-07-20 | $0.00 | $2,015.40 | $2.79 |
| 2025-07-21 | $0.00 | $1,861.63 | $2.86 |
| 2025-07-22 | $0.00 | $2,304.48 | $2.89 |
| 2025-07-23 | $0.00 | $3,697.16 | $2.94 |
| 2025-07-24 | $0.00 | $5,077.61 | $2.91 |
| 2025-07-25 | $0.00 | $4,282.46 | $2.90 |
| 2025-07-26 | $0.00 | $2,448.16 | $2.94 |
| 2025-07-27 | $0.00 | $550.54 | $2.97 |
| 2025-07-28 | $0.00 | $2,219.01 | $3.11 |
| 2025-07-29 | $0.00 | $2,293.95 | $3.06 |
| 2025-07-30 | $0.00 | $2,628.91 | $3.02 |
| 2025-07-31 | $0.00 | $3,276.60 | $2.96 |
| 2025-08-01 | $0.00 | $3,377.42 | $2.94 |
| 2025-08-02 | $0.00 | $3,277.73 | $2.86 |
| 2025-08-03 | $0.00 | $2,062.44 | $2.80 |
| 2025-08-04 | $0.00 | $871.34 | $2.83 |
| 2025-08-05 | $0.00 | $753.45 | $2.89 |
| 2025-08-06 | $0.00 | $873.71 | $2.85 |
| 2025-08-07 | $0.00 | $920.95 | $2.89 |
| 2025-08-08 | $0.00 | $918.39 | $2.95 |
| 2025-08-09 | $0.00 | $1,022.92 | $2.97 |
| 2025-08-10 | $0.00 | $1,376.56 | $2.99 |
| 2025-08-11 | $0.00 | $1,053.17 | $3.00 |
| 2025-08-12 | $0.00 | $2,874.48 | $3.00 |
| 2025-08-13 | $0.00 | $2,128.42 | $3.09 |
| 2025-08-14 | $0.00 | $1,564.27 | $3.15 |
| 2025-08-15 | $0.00 | $4,900.11 | $3.13 |
| 2025-08-16 | $0.00 | $2,084.37 | $3.07 |
| 2025-08-17 | $0.00 | $494.38 | $3.11 |
| 2025-08-18 | $0.00 | $1,352.80 | $3.18 |
| 2025-08-19 | $0.00 | $1,856.28 | $3.14 |
| 2025-08-20 | $0.00 | $1,658.05 | $3.08 |
| 2025-08-21 | $0.00 | $3,280.77 | $3.21 |
| 2025-08-22 | $0.00 | $2,062.63 | $3.11 |
| 2025-08-23 | $0.00 | $2,546.16 | $3.29 |
| 2025-08-24 | $0.00 | $1,332.60 | $3.25 |
| 2025-08-25 | $0.00 | $1,967.06 | $3.22 |
| 2025-08-26 | $0.00 | $2,900.10 | $3.12 |
| 2025-08-27 | $0.00 | $1,406.87 | $3.19 |
| 2025-08-28 | $0.00 | $404.42 | $3.16 |
| 2025-08-29 | $0.00 | $1,273.78 | $3.22 |
| 2025-08-30 | $0.00 | $935.78 | $3.19 |
| 2025-08-31 | $0.00 | $186.24 | $3.18 |
| 2025-09-01 | $0.00 | $169.99 | $3.17 |
| 2025-09-02 | $0.00 | $1,382.64 | $3.14 |
| 2025-09-03 | $0.00 | $691.16 | $3.15 |
| 2025-09-04 | $0.00 | $524.34 | $3.16 |
| 2025-09-05 | $0.00 | $465.40 | $3.13 |
| 2025-09-06 | $0.00 | $465.43 | $3.14 |
| 2025-09-07 | $0.00 | $222.18 | $3.19 |
| 2025-09-08 | $0.00 | $699.62 | $3.23 |
| 2025-09-09 | $0.00 | $387.55 | $3.23 |
| 2025-09-10 | $0.00 | $263.11 | $3.24 |
| 2025-09-11 | $0.00 | $1,090.09 | $3.28 |
| 2025-09-12 | $0.00 | $238.49 | $3.30 |
| 2025-09-13 | $0.00 | $8,946.41 | $3.12 |
| 2025-09-14 | $0.00 | $984.90 | $3.16 |
| 2025-09-15 | $0.00 | $813.25 | $3.13 |
| 2025-09-16 | $0.00 | $955.36 | $3.12 |
| 2025-09-17 | $0.00 | $679.21 | $3.20 |
| 2025-09-18 | $0.00 | $1,710.34 | $3.30 |
| 2025-09-19 | $0.00 | $783.40 | $3.28 |
| 2025-09-20 | $0.00 | $748.84 | $3.29 |
| 2025-09-21 | $0.00 | $8,425.25 | $3.51 |
| 2025-09-22 | $0.00 | $8,561.62 | $3.46 |
| 2025-09-23 | $0.00 | $3,216.23 | $3.34 |
| 2025-09-24 | $0.00 | $7,230.82 | $3.42 |
| 2025-09-25 | $0.00 | $4,424.26 | $3.46 |
| 2025-09-26 | $0.00 | $3,104.42 | $3.21 |
| 2025-09-27 | $0.00 | $686.50 | $3.26 |
| 2025-09-28 | $0.00 | $976.71 | $3.27 |
| 2025-09-29 | $0.00 | $595.39 | $3.33 |
| 2025-09-30 | $0.00 | $1,124.05 | $3.40 |
| 2025-10-01 | $0.00 | $699.38 | $3.35 |
| 2025-10-02 | $0.00 | $1,275.28 | $3.38 |
| 2025-10-03 | $0.00 | $2,139.08 | $3.52 |
| 2025-10-04 | $0.00 | $2,303.17 | $3.77 |
| 2025-10-05 | $0.00 | $1,127.52 | $3.65 |
| 2025-10-06 | $0.00 | $1,291.93 | $3.68 |
| 2025-10-07 | $0.00 | $2,125.16 | $3.80 |
| 2025-10-08 | $0.00 | $2,316.36 | $4.03 |
| 2025-10-09 | $0.00 | $1,592.93 | $4.03 |
| 2025-10-10 | $0.00 | $2,823.66 | $3.89 |
| 2025-10-11 | $0.00 | $17,377.08 | $3.56 |
| 2025-10-12 | $0.00 | $10,532.10 | $3.63 |
| 2025-10-13 | $0.00 | $27,664.97 | $3.53 |
| 2025-10-14 | $0.00 | $4,013.56 | $3.50 |
| 2025-10-15 | $0.00 | $19,536.59 | $3.11 |
| 2025-10-16 | $0.00 | $3,419.76 | $3.02 |
| 2025-10-17 | $0.00 | $3,601.73 | $2.99 |
| 2025-10-18 | $0.00 | $19,389.76 | $2.62 |
| 2025-10-19 | $0.00 | $2,358.68 | $2.66 |
| 2025-10-20 | $0.00 | $2,369.68 | $2.68 |
| 2025-10-21 | $0.00 | $2,709.73 | $2.67 |
| 2025-10-22 | $0.00 | $2,825.21 | $2.60 |
| 2025-10-23 | $0.00 | $1,185.56 | $2.62 |
| 2025-10-24 | $0.00 | $4,488.87 | $2.70 |
| 2025-10-25 | $0.00 | $1,340.73 | $2.68 |
| 2025-10-26 | $0.00 | $177.71 | $2.69 |
| 2025-10-27 | $0.00 | $625.07 | $2.72 |
| 2025-10-28 | $0.00 | $2,221.71 | $2.72 |
| 2025-10-29 | $0.00 | $2,018.65 | $2.67 |
| 2025-10-30 | $0.00 | $1,769.00 | $2.68 |
| 2025-10-31 | $0.00 | $3,119.83 | $2.63 |
| 2025-11-01 | $0.00 | $1,404.13 | $2.65 |
| 2025-11-02 | $0.00 | $112.19 | $2.65 |
| 2025-11-03 | $0.00 | $373.68 | $2.65 |
| 2025-11-04 | $0.00 | $8,046.97 | $2.36 |
| 2025-11-05 | $0.00 | $14,273.74 | $2.09 |
| 2025-11-06 | $0.00 | $2,647.24 | $2.12 |
| 2025-11-07 | $0.00 | $12,538.11 | $1.90 |
| 2025-11-08 | $0.00 | $13,861.62 | $1.75 |
| 2025-11-09 | $0.00 | $12,426.22 | $1.56 |
| 2025-11-10 | $0.00 | $890.83 | $1.57 |
| 2025-11-11 | $0.00 | $1,065.10 | $1.56 |
| 2025-11-12 | $0.00 | $1,200.98 | $1.53 |
| 2025-11-13 | $0.00 | $12,276.28 | $1.35 |
| 2025-11-14 | $0.00 | $1,576.16 | $1.32 |
| 2025-11-15 | $0.00 | $2,489.07 | $1.32 |
| 2025-11-16 | $0.00 | $655.70 | $1.33 |
| 2025-11-17 | $0.00 | $12,391.32 | $1.17 |
| 2025-11-18 | $0.00 | $1,819.48 | $1.15 |
| 2025-11-19 | $0.00 | $1,458.73 | $1.17 |
| 2025-11-20 | $0.00 | $1,879.24 | $1.13 |
| 2025-11-21 | $0.00 | $1,105.96 | $1.11 |
| 2025-11-22 | $0.00 | $4,642.93 | $1.09 |
| 2025-11-23 | $0.00 | $3,334.20 | $1.05 |
| 2025-11-24 | $0.00 | $562.84 | $1.06 |
| 2025-11-25 | $0.00 | $1,391.77 | $1.08 |
| 2025-11-26 | $0.00 | $1,113.48 | $1.08 |
| 2025-11-27 | $0.00 | $781.21 | $1.10 |
| 2025-11-28 | $0.00 | $406.06 | $1.11 |
| 2025-11-29 | $0.00 | $735.43 | $1.10 |
| 2025-11-30 | $0.00 | $226.62 | $1.09 |
| 2025-12-01 | $0.00 | $572.77 | $1.09 |
| 2025-12-02 | $0.00 | $1,887.94 | $1.05 |
| 2025-12-03 | $0.00 | $1,124.00 | $1.09 |
| 2025-12-04 | $0.00 | $1,038.85 | $1.13 |
| 2025-12-05 | $0.00 | $694.70 | $1.11 |
| 2025-12-06 | $0.00 | $751.96 | $1.10 |
| 2025-12-07 | $0.00 | $235.40 | $1.10 |
| 2025-12-08 | $0.00 | $942.38 | $1.11 |
| 2025-12-09 | $0.00 | $11,262.83 | $0.96 |
| 2025-12-10 | $0.00 | $1,182.22 | $0.96 |
| 2025-12-11 | $0.00 | $724.91 | $0.96 |
| 2025-12-12 | $0.00 | $894.87 | $0.95 |
| 2025-12-13 | $0.00 | $370.16 | $0.96 |
| 2025-12-14 | $0.00 | $430.37 | $0.97 |
| 2025-12-15 | $0.00 | $284.62 | $0.95 |
| 2025-12-16 | $0.00 | $1,129.49 | $0.94 |
| 2025-12-17 | $0.00 | $405.71 | $0.95 |
| 2025-12-18 | $0.00 | $1,083.72 | $0.93 |
| 2025-12-19 | $0.00 | $1,167.08 | $0.92 |
| 2025-12-20 | $0.00 | $21,388.30 | $0.68 |
| 2025-12-21 | $0.00 | $12.25 | $0.68 |
| 2025-12-22 | $0.00 | $174.70 | $0.68 |
| 2025-12-23 | $0.00 | $418.78 | $0.68 |
| 2025-12-24 | $0.00 | $321.51 | $0.68 |
| 2025-12-25 | $0.00 | $107.66 | $0.68 |
| 2025-12-26 | $0.00 | $7,139.40 | $0.59 |
| 2025-12-27 | $0.00 | $457.17 | $0.60 |
| 2025-12-28 | $0.00 | $128.13 | $0.60 |
| 2025-12-29 | $0.00 | $284.20 | $0.61 |
| 2025-12-30 | $0.00 | $272.21 | $0.61 |
| 2025-12-31 | $0.00 | $68.88 | $0.61 |
| 2026-01-01 | $0.00 | $253.26 | $0.61 |
| 2026-01-02 | $0.00 | $188.35 | $0.61 |
| 2026-01-03 | $0.00 | $350.58 | $0.62 |
| 2026-01-04 | $0.00 | $118.93 | $0.62 |
| 2026-01-05 | $0.00 | $319.87 | $0.62 |
| 2026-01-06 | $0.00 | $286.53 | $0.63 |
| 2026-01-07 | $0.00 | $597.67 | $0.63 |
| 2026-01-08 | $0.00 | $279.83 | $0.63 |
| 2026-01-09 | $0.00 | $343.09 | $0.62 |
| 2026-01-10 | $0.00 | $180.64 | $0.62 |
| 2026-01-11 | $0.00 | $194.90 | $0.63 |
| 2026-01-12 | $0.00 | $166.56 | $0.63 |
| 2026-01-13 | $0.00 | $117.25 | $0.63 |
| 2026-01-14 | $0.00 | $577.13 | $0.64 |
| 2026-01-15 | $0.00 | $334.44 | $0.65 |
| 2026-01-16 | $0.00 | $269.84 | $0.64 |
| 2026-01-17 | $0.00 | $72.25 | $0.64 |
| 2026-01-18 | $0.00 | $205.34 | $0.65 |
| 2026-01-19 | $0.00 | $83.34 | $0.64 |
| 2026-01-20 | $0.00 | $435.70 | $0.64 |
| 2026-01-21 | $0.00 | $500.26 | $0.62 |
| 2026-01-22 | $0.00 | $1,063.08 | $0.62 |
| 2026-01-23 | $0.00 | $163.45 | $0.62 |
| 2026-01-24 | $0.00 | $284.93 | $0.62 |
| 2026-01-25 | $0.00 | $36.12 | $0.62 |
| 2026-01-26 | $0.00 | $425.04 | $0.61 |
| 2026-01-27 | $0.00 | $214.58 | $0.62 |
| 2026-01-28 | $0.00 | $288.68 | $0.63 |
| 2026-01-29 | $0.00 | $126.57 | $0.63 |
| 2026-01-30 | $0.00 | $932.59 | $0.61 |
| 2026-01-31 | $0.00 | $1,191.50 | $0.61 |
| 2026-02-01 | $0.00 | $1,992.63 | $0.57 |
| 2026-02-02 | $0.00 | $1,725.01 | $0.56 |
| 2026-02-03 | $0.00 | $2,411.34 | $0.57 |
| 2026-02-04 | $0.00 | $1,544.05 | $0.56 |
| 2026-02-05 | $0.00 | $1,605.12 | $0.53 |
| 2026-02-06 | $0.00 | $3,944.80 | $0.49 |
| 2026-02-07 | $0.00 | $3,752.38 | $0.52 |
| 2026-02-08 | $0.00 | $1,128.16 | $0.51 |
| 2026-02-09 | $0.00 | $669.29 | $0.51 |
| 2026-02-10 | $0.00 | $814.68 | $0.51 |
| 2026-02-11 | $0.00 | $516.38 | $0.50 |
| 2026-02-12 | $0.00 | $1,534.79 | $0.49 |
| 2026-02-13 | $0.00 | $442.12 | $0.49 |
| 2026-02-14 | $0.00 | $732.44 | $0.50 |
| 2026-02-15 | $0.00 | $490.80 | $0.51 |
| 2026-02-16 | $0.00 | $525.29 | $0.50 |
| 2026-02-17 | $0.00 | $808.36 | $0.50 |
| 2026-02-18 | $0.00 | $581.59 | $0.50 |
| 2026-02-19 | $0.00 | $632.87 | $0.49 |
| 2026-02-20 | $0.00 | $356.51 | $0.49 |
| 2026-02-21 | $0.00 | $573.84 | $0.50 |
| 2026-02-22 | $0.00 | $117.87 | $0.50 |
| 2026-02-23 | $0.00 | $240.52 | $0.50 |
| 2026-02-24 | $0.00 | $1,003.37 | $0.49 |
| 2026-02-25 | $0.00 | $592.60 | $0.48 |
| 2026-02-26 | $0.00 | $1,135.18 | $0.50 |
| 2026-02-27 | $0.00 | $303.58 | $0.50 |
| 2026-02-28 | $0.00 | $478.84 | $0.49 |
| 2026-03-01 | $0.00 | $848.69 | $0.50 |
| 2026-03-02 | $0.00 | $542.51 | $0.50 |
| 2026-03-03 | $0.00 | $891.59 | $0.51 |
| 2026-03-04 | $0.00 | $561.27 | $0.51 |
| 2026-03-05 | $0.00 | $610.92 | $0.52 |
| 2026-03-06 | $0.00 | $432.55 | $0.51 |
| 2026-03-07 | $0.00 | $347.89 | $0.50 |
| 2026-03-08 | $0.00 | $114.86 | $0.50 |
| 2026-03-09 | $0.00 | $217.12 | $0.50 |
| 2026-03-10 | $0.00 | $513.79 | $0.51 |
| 2026-03-11 | $0.00 | $328.23 | $0.51 |
| 2026-03-12 | $0.00 | $929.91 | $0.50 |
| 2026-03-13 | $0.00 | $311.18 | $0.50 |
| 2026-03-14 | $0.00 | $601.29 | $0.50 |
| 2026-03-15 | $0.00 | $60.82 | $0.50 |
| 2026-03-16 | $0.00 | $3,072.47 | $0.51 |
| 2026-03-17 | $0.00 | $334.53 | $0.51 |
| 2026-03-18 | $0.00 | $260.69 | $0.51 |
| 2026-03-19 | $0.00 | $461.30 | $0.50 |
| 2026-03-20 | $0.00 | $260.14 | $0.49 |
| 2026-03-21 | $0.00 | $124.19 | $0.49 |
| 2026-03-22 | $0.00 | $47.47 | $0.49 |
| 2026-03-23 | $0.00 | $350.68 | $0.49 |
| 2026-03-24 | $0.00 | $689.91 | $0.49 |
| 2026-03-25 | $0.00 | $356.75 | $0.49 |
| 2026-03-26 | $0.00 | $278.34 | $0.50 |
| 2026-03-27 | $0.00 | $332.02 | $0.49 |
| 2026-03-28 | $0.00 | $319.72 | $0.48 |
| 2026-03-29 | $0.00 | $76.44 | $0.48 |
| 2026-03-30 | $0.00 | $261.15 | $0.48 |
| 2026-03-31 | $0.00 | $309.05 | $0.48 |
| 2026-04-01 | $0.00 | $525.29 | $0.48 |
| 2026-04-02 | $0.00 | $141.97 | $0.48 |
| 2026-04-03 | $0.00 | $796.42 | $0.47 |
| 2026-04-04 | $0.00 | $81.43 | $0.47 |
| 2026-04-05 | $0.00 | $107.81 | $0.47 |
| 2026-04-06 | $0.00 | $188.06 | $0.47 |
| 2026-04-07 | $0.00 | $239.67 | $0.48 |
| 2026-04-08 | $0.00 | $572.18 | $0.48 |
| 2026-04-09 | $0.00 | $282.18 | $0.47 |
| 2026-04-10 | $0.00 | $191.43 | $0.48 |
| 2026-04-11 | $0.00 | $171.18 | $0.48 |
| 2026-04-12 | $0.00 | $67.31 | $0.48 |
| 2026-04-13 | $0.00 | $307.10 | $0.47 |
| 2026-04-14 | $0.00 | $343.84 | $0.48 |
| 2026-04-15 | $0.00 | $230.36 | $0.48 |
| 2026-04-16 | $0.00 | $212.77 | $0.48 |
| 2026-04-17 | $0.00 | $299.66 | $0.49 |
| 2026-04-18 | $0.00 | $210.95 | $0.50 |
| 2026-04-19 | $0.00 | $267.06 | $0.49 |
| 2026-04-20 | $0.00 | $289.66 | $0.48 |
| 2026-04-21 | $0.00 | $198.35 | $0.49 |
| 2026-04-22 | $0.00 | $270.53 | $0.49 |
| 2026-04-23 | $0.00 | $457.77 | $0.49 |
| 2026-04-24 | $0.00 | $231.61 | $0.49 |
| 2026-04-25 | $0.00 | $16.76 | $0.49 |
| 2026-04-26 | $0.00 | $67.54 | $0.49 |
| 2026-04-27 | $0.00 | $54.85 | $0.49 |
| 2026-04-28 | $0.00 | $247.10 | $0.49 |
| 2026-04-29 | $0.00 | $22.10 | $0.48 |
| 2026-04-30 | $0.00 | $233.83 | $0.48 |
| 2026-05-01 | $0.00 | $36.70 | $0.48 |
| 2026-05-02 | $0.00 | $26.11 | $0.48 |
| 2026-05-03 | $0.00 | $3.75 | $0.48 |
| 2026-05-04 | $0.00 | $479.88 | $0.48 |
| 2026-05-05 | $0.00 | $479.88 | $0.48 |
| 2026-05-06 | $0.00 | $92.39 | $0.49 |
| 2026-05-07 | $0.00 | $521.16 | $0.50 |
| 2026-05-08 | $0.00 | $333.86 | $0.49 |
| 2026-05-09 | $0.00 | $165.24 | $0.50 |
| 2026-05-10 | $0.00 | $87.44 | $0.50 |
| 2026-05-11 | $0.00 | $402.22 | $0.50 |
| 2026-05-12 | $0.00 | $377.73 | $0.51 |
| 2026-05-13 | $0.00 | $402.46 | $0.50 |
| 2026-05-14 | $0.00 | $538.93 | $0.51 |
| 2026-05-15 | $0.00 | $305.93 | $0.51 |
| 2026-05-16 | $0.00 | $364.09 | $0.51 |
| 2026-05-17 | $0.00 | $111.43 | $0.50 |
| 2026-05-18 | $0.00 | $129.05 | $0.50 |
| 2026-05-19 | $0.00 | $331.75 | $0.49 |
| 2026-05-20 | $0.00 | $410.91 | $0.49 |
| 2026-05-21 | $0.00 | $124.89 | $0.49 |
| 2026-05-22 | $0.00 | $176.50 | $0.49 |
| 2026-05-23 | $0.00 | $172.09 | $0.49 |
| 2026-05-24 | $0.00 | $542.38 | $0.49 |
| 2026-05-25 | $0.00 | $78.12 | $0.49 |
| 2026-05-26 | $0.00 | $303.00 | $0.50 |
| 2026-05-27 | $0.00 | $224.60 | $0.49 |
| 2026-05-28 | $0.00 | $166.13 | $0.49 |
| 2026-05-29 | $0.00 | $381.45 | $0.48 |
| 2026-05-30 | $0.00 | $151.68 | $0.49 |
| 2026-05-31 | $0.00 | $1,557.84 | $0.52 |
| 2026-06-01 | $0.00 | $1,149.63 | $0.52 |
| 2026-06-02 | $0.00 | $2,364.15 | $0.51 |
| 2026-06-03 | $0.00 | $1,111.48 | $0.49 |
| 2026-06-04 | $0.00 | $891.39 | $0.48 |
| 2026-06-05 | $0.00 | $1,701.24 | $0.47 |
| 2026-06-06 | $0.00 | $2,180.43 | $0.45 |
| 2026-06-07 | $0.00 | $697.55 | $0.46 |
| 2026-06-08 | $0.00 | $737.79 | $0.47 |
| 2026-06-09 | $0.00 | $395.67 | $0.47 |
| 2026-06-10 | $0.00 | $563.07 | $0.46 |
| 2026-06-11 | $0.00 | $484.60 | $0.46 |
| 2026-06-12 | $0.00 | $291.37 | $0.47 |
| 2026-06-13 | $0.00 | $201.58 | $0.47 |
| 2026-06-14 | $0.00 | $110.23 | $0.47 |
| 2026-06-15 | $0.00 | $207.08 | $0.48 |
| 2026-06-16 | $0.00 | $365.20 | $0.48 |
| 2026-06-17 | $0.00 | $241.49 | $0.47 |
| 2026-06-18 | $0.00 | $260.44 | $0.47 |
| 2026-06-19 | $0.00 | $445.10 | $0.46 |
| 2026-06-20 | $0.00 | $207.10 | $0.46 |
| 2026-06-21 | $0.00 | $117.35 | $0.46 |
| 2026-06-22 | $0.00 | $51.28 | $0.46 |
| 2026-06-23 | $0.00 | $311.72 | $0.46 |
| 2026-06-24 | $0.00 | $289.17 | $0.46 |
| 2026-06-25 | $0.00 | $634.36 | $0.45 |
| 2026-06-26 | $0.00 | $927.89 | $0.45 |
| 2026-06-27 | $0.00 | $708.13 | $0.45 |
| 2026-06-28 | $0.00 | $130.37 | $0.45 |
| 2026-06-29 | $0.00 | $189.38 | $0.44 |
| 2026-06-30 | $0.00 | $377.75 | $0.45 |
| 2026-07-01 | $0.00 | $257.26 | $0.44 |
| 2026-07-02 | $0.00 | $577.09 | $0.44 |
| 2026-07-03 | $0.00 | $458.21 | $0.45 |
| 2026-07-04 | $0.00 | $197.36 | $0.46 |
| 2026-07-05 | $0.00 | $76.94 | $0.46 |
| 2026-07-06 | $0.00 | $347.13 | $0.46 |
| 2026-07-07 | $0.00 | $503.89 | $0.46 |
| 2026-07-08 | $0.00 | $281.07 | $0.46 |
| 2026-07-09 | $0.00 | $291.16 | $0.45 |
| 2026-07-10 | $0.00 | $151.81 | $0.45 |
| 2026-07-11 | $0.00 | $118.66 | $0.46 |
| 2026-07-12 | $0.00 | $80.21 | $0.45 |
| 2026-07-13 | $0.00 | $268.65 | $0.46 |
| 2026-07-14 | $0.00 | $180.28 | $0.45 |
| 2026-07-15 | $0.00 | $249.54 | $0.46 |
| 2026-07-16 | $0.00 | $97.26 | $0.46 |
| 2026-07-17 | $0.00 | $142.63 | $0.45 |
| 2026-07-18 | $0.00 | $375.45 | $0.45 |
| 2026-07-18 | $0.00 | $59.09 | $0.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
