NEUY NEUY #2688
$0.0182 2.3% (1d)
Market Overview
NEUY current market price is $0.0182 with a 24 hour trading volume of $72,025. The total available supply of NEUY is 71.28M NEUY with a maximum supply of 144.00M NEUY. It has secured Rank 2688 in the cryptocurrency market with a marketcap of $1,297.64K. The NEUY price is 0.82% up in the last one hour.
The high price of the NEUY is $0.0188 and low price is $0.0181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEUY Rank
2688
NEUY Price
$0.0182
Market Cap
$1,297.64K 2.3%
Fully Diluted Valuation
$447,749,688,556.61T
Trading Volume(24h)
$72,025
Circulating Supply
64.08M NEUY
Total Supply
71.28M NEUY
Max Supply
144.00M NEUY
High(24h)
$0.0188
Low(24h)
$0.0181
All-time High
$1.51 98.79%
30 Jan 2023
All-time Low
$0.0128 42.54%
03 Sep 2023
Cryptocurrency NEUY Calculator
Want to convert more cryptocurrencies?
NEUY Historical Data Chart
1h
0.82%
24h
2.3%
7d
3.57%
14d
2.28%
30d
10.11%
60d
8.69%
200d
42.21%
1y
55.18%
NEUY Historical Data
Historical data of NEUY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $32,080.30 | $0.04 |
| 2025-08-03 | $0.00 | $13,922.36 | $0.03 |
| 2025-08-04 | $0.00 | $10,877.12 | $0.04 |
| 2025-08-05 | $0.00 | $35,978.00 | $0.04 |
| 2025-08-06 | $0.00 | $28,253.34 | $0.04 |
| 2025-08-07 | $0.00 | $16,775.95 | $0.04 |
| 2025-08-08 | $0.00 | $43,503.13 | $0.04 |
| 2025-08-09 | $0.00 | $39,357.69 | $0.04 |
| 2025-08-10 | $0.00 | $46,571.25 | $0.04 |
| 2025-08-11 | $0.00 | $41,145.11 | $0.04 |
| 2025-08-12 | $0.00 | $70,649.37 | $0.04 |
| 2025-08-13 | $0.00 | $63,724.89 | $0.04 |
| 2025-08-14 | $0.00 | $72,985.86 | $0.04 |
| 2025-08-15 | $0.00 | $78,572.98 | $0.04 |
| 2025-08-16 | $0.00 | $41,094.16 | $0.04 |
| 2025-08-17 | $0.00 | $18,198.38 | $0.04 |
| 2025-08-18 | $0.00 | $27,417.73 | $0.04 |
| 2025-08-19 | $0.00 | $42,234.32 | $0.04 |
| 2025-08-20 | $0.00 | $31,518.27 | $0.04 |
| 2025-08-21 | $0.00 | $31,465.58 | $0.04 |
| 2025-08-22 | $0.00 | $16,692.94 | $0.04 |
| 2025-08-23 | $0.00 | $95,421.42 | $0.04 |
| 2025-08-24 | $0.00 | $90,365.69 | $0.04 |
| 2025-08-25 | $0.00 | $51,902.64 | $0.04 |
| 2025-08-26 | $0.00 | $86,933.84 | $0.04 |
| 2025-08-27 | $0.00 | $43,424.22 | $0.04 |
| 2025-08-28 | $0.00 | $57,296.14 | $0.04 |
| 2025-08-29 | $0.00 | $39,866.11 | $0.04 |
| 2025-08-30 | $0.00 | $61,190.45 | $0.04 |
| 2025-08-31 | $0.00 | $19,884.05 | $0.04 |
| 2025-09-01 | $0.00 | $48,854.55 | $0.04 |
| 2025-09-02 | $0.00 | $54,594.71 | $0.04 |
| 2025-09-03 | $0.00 | $36,020.38 | $0.04 |
| 2025-09-04 | $0.00 | $33,930.34 | $0.04 |
| 2025-09-05 | $0.00 | $27,869.20 | $0.04 |
| 2025-09-06 | $0.00 | $21,435.41 | $0.04 |
| 2025-09-07 | $0.00 | $8,444.51 | $0.04 |
| 2025-09-08 | $0.00 | $5,338.99 | $0.04 |
| 2025-09-09 | $0.00 | $22,300.84 | $0.04 |
| 2025-09-10 | $0.00 | $16,702.64 | $0.04 |
| 2025-09-11 | $0.00 | $15,904.52 | $0.04 |
| 2025-09-12 | $0.00 | $13,642.89 | $0.04 |
| 2025-09-13 | $0.00 | $37,256.68 | $0.04 |
| 2025-09-14 | $0.00 | $38,636.18 | $0.04 |
| 2025-09-15 | $0.00 | $36,536.74 | $0.04 |
| 2025-09-16 | $0.00 | $34,135.99 | $0.04 |
| 2025-09-17 | $0.00 | $19,470.23 | $0.04 |
| 2025-09-18 | $2,726,781.41 | $26,302.57 | $0.04 |
| 2025-09-19 | $2,744,317.67 | $13,333.84 | $0.04 |
| 2025-09-20 | $2,682,866.03 | $14,972.30 | $0.04 |
| 2025-09-21 | $2,654,788.13 | $8,388.33 | $0.04 |
| 2025-09-22 | $2,652,697.32 | $5,199.71 | $0.04 |
| 2025-09-23 | $2,537,811.30 | $70,378.66 | $0.04 |
| 2025-09-24 | $2,527,344.27 | $34,404.01 | $0.04 |
| 2025-09-25 | $2,516,309.42 | $25,977.07 | $0.04 |
| 2025-09-26 | $2,399,949.08 | $51,674.63 | $0.04 |
| 2025-09-27 | $2,458,297.59 | $28,278.44 | $0.04 |
| 2025-09-28 | $2,481,989.28 | $6,849.52 | $0.04 |
| 2025-09-29 | $2,536,380.97 | $21,950.16 | $0.04 |
| 2025-09-30 | $2,508,437.66 | $34,369.91 | $0.04 |
| 2025-10-01 | $2,507,394.18 | $28,742.91 | $0.04 |
| 2025-10-02 | $2,625,454.34 | $29,544.41 | $0.04 |
| 2025-10-03 | $2,681,964.60 | $17,792.11 | $0.04 |
| 2025-10-04 | $2,709,382.65 | $30,350.90 | $0.04 |
| 2025-10-05 | $2,683,017.35 | $14,930.47 | $0.04 |
| 2025-10-06 | $2,672,705.57 | $17,591.25 | $0.04 |
| 2025-10-07 | $2,757,175.17 | $22,679.03 | $0.04 |
| 2025-10-08 | $2,646,837.17 | $36,020.70 | $0.04 |
| 2025-10-09 | $2,693,854.92 | $15,580.87 | $0.04 |
| 2025-10-10 | $2,633,623.59 | $32,429.92 | $0.04 |
| 2025-10-11 | $2,287,366.87 | $221,594.28 | $0.04 |
| 2025-10-12 | $2,280,177.43 | $99,067.98 | $0.04 |
| 2025-10-13 | $2,459,807.36 | $66,712.36 | $0.04 |
| 2025-10-14 | $2,548,195.37 | $43,767.22 | $0.04 |
| 2025-10-15 | $2,493,960.33 | $56,307.66 | $0.04 |
| 2025-10-16 | $2,409,276.78 | $33,635.99 | $0.04 |
| 2025-10-17 | $2,321,853.61 | $26,086.53 | $0.04 |
| 2025-10-18 | $2,258,525.10 | $40,454.05 | $0.04 |
| 2025-10-19 | $2,275,802.23 | $16,613.98 | $0.04 |
| 2025-10-20 | $2,334,674.89 | $14,880.82 | $0.04 |
| 2025-10-21 | $2,351,263.67 | $15,791.10 | $0.04 |
| 2025-10-22 | $2,318,894.16 | $45,436.24 | $0.04 |
| 2025-10-23 | $2,286,379.04 | $36,354.45 | $0.04 |
| 2025-10-24 | $2,323,993.68 | $43,626.10 | $0.04 |
| 2025-10-25 | $2,343,462.68 | $34,382.94 | $0.04 |
| 2025-10-26 | $2,366,383.40 | $7,740.16 | $0.04 |
| 2025-10-27 | $2,449,374.69 | $32,655.04 | $0.04 |
| 2025-10-28 | $2,424,487.98 | $31,010.62 | $0.04 |
| 2025-10-29 | $2,391,761.07 | $28,529.04 | $0.04 |
| 2025-10-30 | $2,334,806.84 | $29,486.20 | $0.04 |
| 2025-10-31 | $2,281,306.82 | $45,189.65 | $0.04 |
| 2025-11-01 | $2,300,850.78 | $35,894.16 | $0.04 |
| 2025-11-02 | $2,334,192.99 | $12,852.36 | $0.04 |
| 2025-11-03 | $2,335,303.01 | $20,576.72 | $0.04 |
| 2025-11-04 | $2,156,391.02 | $55,290.70 | $0.03 |
| 2025-11-05 | $2,024,362.24 | $80,330.24 | $0.03 |
| 2025-11-06 | $2,086,203.72 | $39,886.30 | $0.03 |
| 2025-11-07 | $2,027,039.14 | $19,953.93 | $0.03 |
| 2025-11-08 | $2,117,646.88 | $45,646.76 | $0.03 |
| 2025-11-09 | $2,113,668.62 | $26,907.95 | $0.03 |
| 2025-11-10 | $2,205,861.78 | $34,189.45 | $0.03 |
| 2025-11-11 | $2,276,831.86 | $97,050.30 | $0.04 |
| 2025-11-12 | $2,179,854.74 | $92,150.28 | $0.03 |
| 2025-11-13 | $2,132,937.28 | $40,442.63 | $0.03 |
| 2025-11-14 | $2,092,590.81 | $49,755.33 | $0.03 |
| 2025-11-15 | $1,950,630.03 | $31,972.17 | $0.03 |
| 2025-11-16 | $1,986,292.15 | $14,575.77 | $0.03 |
| 2025-11-17 | $1,964,040.58 | $27,845.09 | $0.03 |
| 2025-11-18 | $1,920,621.68 | $36,964.61 | $0.03 |
| 2025-11-19 | $1,988,312.92 | $32,014.76 | $0.03 |
| 2025-11-20 | $1,912,269.38 | $24,480.09 | $0.03 |
| 2025-11-21 | $1,826,648.98 | $26,705.25 | $0.03 |
| 2025-11-22 | $1,791,168.23 | $22,892.25 | $0.03 |
| 2025-11-23 | $1,792,241.96 | $23,869.53 | $0.03 |
| 2025-11-24 | $1,806,726.03 | $19,887.17 | $0.03 |
| 2025-11-25 | $1,876,838.14 | $19,584.40 | $0.03 |
| 2025-11-26 | $1,891,023.03 | $15,997.15 | $0.03 |
| 2025-11-27 | $1,934,587.21 | $11,188.47 | $0.03 |
| 2025-11-28 | $1,923,844.17 | $12,802.66 | $0.03 |
| 2025-11-29 | $1,930,709.33 | $11,172.62 | $0.03 |
| 2025-11-30 | $1,895,082.50 | $8,476.12 | $0.03 |
| 2025-12-01 | $1,906,344.24 | $12,004.28 | $0.03 |
| 2025-12-02 | $1,819,158.49 | $33,001.72 | $0.03 |
| 2025-12-03 | $1,909,407.82 | $46,027.26 | $0.03 |
| 2025-12-04 | $2,000,136.62 | $33,646.37 | $0.03 |
| 2025-12-05 | $1,948,484.19 | $23,839.08 | $0.03 |
| 2025-12-06 | $1,876,233.27 | $26,856.48 | $0.03 |
| 2025-12-07 | $1,896,391.63 | $10,089.31 | $0.03 |
| 2025-12-08 | $1,889,138.57 | $38,275.74 | $0.03 |
| 2025-12-09 | $1,914,887.09 | $22,940.45 | $0.03 |
| 2025-12-10 | $2,013,060.52 | $41,655.84 | $0.03 |
| 2025-12-11 | $1,973,485.31 | $29,793.16 | $0.03 |
| 2025-12-12 | $1,949,975.77 | $40,669.69 | $0.03 |
| 2025-12-13 | $1,920,183.95 | $32,969.04 | $0.03 |
| 2025-12-14 | $1,919,543.19 | $8,847.17 | $0.03 |
| 2025-12-15 | $1,884,555.53 | $11,774.80 | $0.03 |
| 2025-12-16 | $1,844,252.96 | $40,685.35 | $0.03 |
| 2025-12-17 | $1,850,529.01 | $42,039.31 | $0.03 |
| 2025-12-18 | $1,778,628.25 | $33,547.03 | $0.03 |
| 2025-12-19 | $1,776,822.37 | $38,870.20 | $0.03 |
| 2025-12-20 | $1,852,246.27 | $34,105.10 | $0.03 |
| 2025-12-21 | $1,889,096.49 | $32,043.63 | $0.03 |
| 2025-12-22 | $1,889,100.67 | $45,265.01 | $0.03 |
| 2025-12-23 | $1,870,312.30 | $32,442.65 | $0.03 |
| 2025-12-24 | $1,842,772.53 | $26,122.31 | $0.03 |
| 2025-12-25 | $1,837,661.89 | $19,197.81 | $0.03 |
| 2025-12-26 | $1,810,138.97 | $13,000.87 | $0.03 |
| 2025-12-27 | $1,841,588.43 | $19,730.49 | $0.03 |
| 2025-12-28 | $1,860,729.99 | $14,748.37 | $0.03 |
| 2025-12-29 | $1,856,594.21 | $14,792.49 | $0.03 |
| 2025-12-30 | $1,823,135.08 | $27,542.19 | $0.03 |
| 2025-12-31 | $1,838,962.32 | $12,879.90 | $0.03 |
| 2026-01-01 | $1,842,290.32 | $8,933.65 | $0.03 |
| 2026-01-02 | $1,860,523.35 | $6,370.84 | $0.03 |
| 2026-01-03 | $1,934,791.08 | $29,957.66 | $0.03 |
| 2026-01-04 | $1,933,368.03 | $13,076.06 | $0.03 |
| 2026-01-05 | $1,941,000.28 | $12,640.96 | $0.03 |
| 2026-01-06 | $2,063,837.34 | $32,720.95 | $0.03 |
| 2026-01-07 | $2,080,708.57 | $37,340.42 | $0.03 |
| 2026-01-08 | $2,071,940.82 | $22,199.65 | $0.03 |
| 2026-01-09 | $2,021,182.55 | $30,594.69 | $0.03 |
| 2026-01-10 | $1,951,331.50 | $35,531.02 | $0.03 |
| 2026-01-11 | $1,856,692.38 | $23,526.43 | $0.03 |
| 2026-01-12 | $1,929,622.55 | $21,215.24 | $0.03 |
| 2026-01-13 | $1,948,430.00 | $29,677.73 | $0.03 |
| 2026-01-14 | $2,114,188.56 | $19,464.97 | $0.03 |
| 2026-01-15 | $2,157,897.45 | $18,076.51 | $0.03 |
| 2026-01-16 | $2,160,074.10 | $18,141.91 | $0.03 |
| 2026-01-17 | $2,125,913.35 | $20,344.49 | $0.03 |
| 2026-01-18 | $2,051,433.87 | $5,157.42 | $0.03 |
| 2026-01-19 | $2,061,573.83 | $18,530.49 | $0.03 |
| 2026-01-20 | $2,052,459.69 | $37,174.59 | $0.03 |
| 2026-01-21 | $1,886,410.40 | $28,115.12 | $0.03 |
| 2026-01-22 | $1,873,060.48 | $41,106.42 | $0.03 |
| 2026-01-23 | $1,928,189.35 | $21,542.75 | $0.03 |
| 2026-01-24 | $1,945,780.18 | $18,934.74 | $0.03 |
| 2026-01-25 | $2,002,049.74 | $5,128.60 | $0.03 |
| 2026-01-26 | $1,764,389.22 | $13,938.40 | $0.03 |
| 2026-01-27 | $1,814,463.88 | $19,199.98 | $0.03 |
| 2026-01-28 | $1,863,392.74 | $35,570.54 | $0.03 |
| 2026-01-29 | $1,881,503.54 | $16,448.51 | $0.03 |
| 2026-01-30 | $1,741,989.99 | $18,336.15 | $0.03 |
| 2026-01-31 | $1,681,886.73 | $25,295.36 | $0.03 |
| 2026-02-01 | $1,538,764.34 | $26,716.82 | $0.02 |
| 2026-02-02 | $1,460,371.31 | $27,937.12 | $0.02 |
| 2026-02-03 | $1,506,669.64 | $37,195.07 | $0.02 |
| 2026-02-04 | $1,450,054.87 | $44,359.35 | $0.02 |
| 2026-02-05 | $1,389,612.69 | $31,606.21 | $0.02 |
| 2026-02-06 | $1,188,835.09 | $35,895.00 | $0.02 |
| 2026-02-07 | $1,323,909.88 | $39,808.23 | $0.02 |
| 2026-02-08 | $1,334,866.78 | $22,369.85 | $0.02 |
| 2026-02-09 | $1,347,245.10 | $12,249.15 | $0.02 |
| 2026-02-10 | $1,344,924.69 | $10,522.81 | $0.02 |
| 2026-02-11 | $1,293,974.78 | $7,213.37 | $0.02 |
| 2026-02-12 | $1,242,896.35 | $42,748.72 | $0.02 |
| 2026-02-13 | $1,266,279.44 | $22,671.72 | $0.02 |
| 2026-02-14 | $1,318,295.51 | $10,612.81 | $0.02 |
| 2026-02-15 | $1,348,846.21 | $31,071.92 | $0.02 |
| 2026-02-16 | $1,278,037.34 | $17,209.90 | $0.02 |
| 2026-02-17 | $1,322,062.29 | $30,001.24 | $0.02 |
| 2026-02-18 | $1,303,722.19 | $17,306.67 | $0.02 |
| 2026-02-19 | $1,271,430.64 | $31,984.31 | $0.02 |
| 2026-02-20 | $1,283,581.46 | $19,172.52 | $0.02 |
| 2026-02-21 | $1,277,728.76 | $46,995.85 | $0.02 |
| 2026-02-22 | $1,299,466.77 | $32,019.34 | $0.02 |
| 2026-02-23 | $1,223,913.90 | $12,680.46 | $0.02 |
| 2026-02-24 | $1,205,453.48 | $24,014.91 | $0.02 |
| 2026-02-25 | $1,221,750.65 | $24,605.79 | $0.02 |
| 2026-02-26 | $1,338,686.83 | $70,508.01 | $0.02 |
| 2026-02-27 | $1,320,044.23 | $38,134.80 | $0.02 |
| 2026-02-28 | $1,281,364.75 | $41,227.31 | $0.02 |
| 2026-03-01 | $1,282,748.72 | $9,738.41 | $0.02 |
| 2026-03-02 | $1,269,527.55 | $22,166.77 | $0.02 |
| 2026-03-03 | $1,331,282.55 | $38,520.22 | $0.02 |
| 2026-03-04 | $1,294,399.84 | $50,641.22 | $0.02 |
| 2026-03-05 | $1,366,343.45 | $68,843.76 | $0.02 |
| 2026-03-06 | $1,335,712.05 | $38,741.82 | $0.02 |
| 2026-03-07 | $1,274,935.04 | $30,079.79 | $0.02 |
| 2026-03-08 | $1,225,731.07 | $5,624.37 | $0.02 |
| 2026-03-09 | $1,220,136.74 | $23,605.01 | $0.02 |
| 2026-03-10 | $1,270,634.78 | $30,096.72 | $0.02 |
| 2026-03-11 | $1,305,869.72 | $18,859.82 | $0.02 |
| 2026-03-12 | $1,292,720.87 | $12,879.07 | $0.02 |
| 2026-03-13 | $1,313,481.52 | $29,497.87 | $0.02 |
| 2026-03-14 | $1,330,864.62 | $42,894.86 | $0.02 |
| 2026-03-15 | $1,329,125.01 | $8,431.66 | $0.02 |
| 2026-03-16 | $1,376,924.31 | $35,229.68 | $0.02 |
| 2026-03-17 | $1,449,863.87 | $65,275.02 | $0.02 |
| 2026-03-18 | $1,422,936.74 | $35,017.60 | $0.02 |
| 2026-03-19 | $1,358,209.69 | $31,826.77 | $0.02 |
| 2026-03-20 | $1,329,010.33 | $28,408.13 | $0.02 |
| 2026-03-21 | $1,326,882.50 | $39,048.68 | $0.02 |
| 2026-03-22 | $1,299,042.45 | $7,068.09 | $0.02 |
| 2026-03-23 | $1,272,038.25 | $12,237.23 | $0.02 |
| 2026-03-24 | $1,348,018.11 | $57,272.40 | $0.02 |
| 2026-03-25 | $1,332,263.63 | $32,350.42 | $0.02 |
| 2026-03-26 | $1,358,862.82 | $27,334.59 | $0.02 |
| 2026-03-27 | $1,293,158.45 | $21,576.65 | $0.02 |
| 2026-03-28 | $1,246,158.41 | $26,187.10 | $0.02 |
| 2026-03-29 | $1,231,535.83 | $12,067.43 | $0.02 |
| 2026-03-30 | $1,249,018.80 | $7,140.44 | $0.02 |
| 2026-03-31 | $1,250,925.70 | $26,366.44 | $0.02 |
| 2026-04-01 | $1,301,905.03 | $20,216.96 | $0.02 |
| 2026-04-02 | $1,305,625.11 | $23,532.79 | $0.02 |
| 2026-04-03 | $1,256,882.12 | $24,867.91 | $0.02 |
| 2026-04-04 | $1,251,393.77 | $9,341.55 | $0.02 |
| 2026-04-05 | $1,274,951.38 | $2,683.75 | $0.02 |
| 2026-04-06 | $1,270,270.80 | $12,363.06 | $0.02 |
| 2026-04-07 | $1,271,412.39 | $14,675.34 | $0.02 |
| 2026-04-08 | $1,335,277.66 | $27,594.84 | $0.02 |
| 2026-04-09 | $1,299,218.83 | $14,674.77 | $0.02 |
| 2026-04-10 | $1,301,039.04 | $25,344.56 | $0.02 |
| 2026-04-11 | $1,320,131.26 | $19,334.66 | $0.02 |
| 2026-04-12 | $1,342,583.84 | $24,026.98 | $0.02 |
| 2026-04-13 | $1,283,607.13 | $7,295.57 | $0.02 |
| 2026-04-14 | $1,385,337.52 | $57,794.89 | $0.02 |
| 2026-04-15 | $1,338,061.17 | $32,044.17 | $0.02 |
| 2026-04-16 | $1,379,470.69 | $36,576.64 | $0.02 |
| 2026-04-17 | $1,412,239.02 | $37,356.25 | $0.02 |
| 2026-04-18 | $1,420,096.40 | $51,521.33 | $0.02 |
| 2026-04-19 | $1,369,812.83 | $41,796.81 | $0.02 |
| 2026-04-20 | $1,323,519.52 | $65,842.51 | $0.02 |
| 2026-04-21 | $1,356,163.90 | $39,871.53 | $0.02 |
| 2026-04-22 | $1,354,659.82 | $27,161.21 | $0.02 |
| 2026-04-23 | $1,384,758.08 | $28,772.92 | $0.02 |
| 2026-04-24 | $1,375,232.29 | $32,543.33 | $0.02 |
| 2026-04-25 | $1,372,889.54 | $21,246.98 | $0.02 |
| 2026-04-26 | $1,371,123.59 | $8,171.24 | $0.02 |
| 2026-04-27 | $1,389,949.50 | $8,908.84 | $0.02 |
| 2026-04-28 | $1,357,319.56 | $29,793.12 | $0.02 |
| 2026-04-29 | $1,361,198.84 | $9,969.01 | $0.02 |
| 2026-04-30 | $1,332,895.55 | $25,340.56 | $0.02 |
| 2026-05-01 | $1,328,582.41 | $17,948.76 | $0.02 |
| 2026-05-02 | $1,349,839.95 | $22,023.16 | $0.02 |
| 2026-05-03 | $1,389,511.14 | $26,521.72 | $0.02 |
| 2026-05-04 | $1,398,905.26 | $20,520.42 | $0.02 |
| 2026-05-05 | $1,388,747.46 | $34,715.79 | $0.02 |
| 2026-05-06 | $1,422,772.99 | $58,691.03 | $0.02 |
| 2026-05-07 | $1,437,569.93 | $29,891.71 | $0.02 |
| 2026-05-08 | $1,405,456.92 | $11,731.49 | $0.02 |
| 2026-05-09 | $1,432,053.95 | $39,574.17 | $0.02 |
| 2026-05-10 | $1,447,067.52 | $24,190.02 | $0.02 |
| 2026-05-11 | $1,467,578.93 | $37,967.49 | $0.02 |
| 2026-05-12 | $1,452,333.99 | $19,888.79 | $0.02 |
| 2026-05-13 | $1,402,137.41 | $22,762.12 | $0.02 |
| 2026-05-14 | $1,387,684.30 | $24,540.75 | $0.02 |
| 2026-05-15 | $1,400,190.05 | $28,102.17 | $0.02 |
| 2026-05-16 | $1,346,013.33 | $25,252.01 | $0.02 |
| 2026-05-17 | $1,335,535.66 | $26,055.80 | $0.02 |
| 2026-05-18 | $1,293,226.34 | $21,166.39 | $0.02 |
| 2026-05-19 | $1,317,868.67 | $30,978.09 | $0.02 |
| 2026-05-20 | $1,308,348.18 | $7,958.33 | $0.02 |
| 2026-05-21 | $1,314,171.59 | $13,951.93 | $0.02 |
| 2026-05-22 | $1,320,736.48 | $17,027.74 | $0.02 |
| 2026-05-23 | $1,277,302.77 | $36,046.44 | $0.02 |
| 2026-05-24 | $1,329,407.52 | $32,023.93 | $0.02 |
| 2026-05-25 | $1,306,605.39 | $17,561.29 | $0.02 |
| 2026-05-26 | $1,334,333.94 | $17,692.49 | $0.02 |
| 2026-05-27 | $1,318,913.74 | $60,407.71 | $0.02 |
| 2026-05-28 | $1,267,688.80 | $65,225.92 | $0.02 |
| 2026-05-29 | $1,260,372.72 | $34,226.52 | $0.02 |
| 2026-05-30 | $1,245,373.55 | $16,435.05 | $0.02 |
| 2026-05-31 | $1,263,241.20 | $13,147.04 | $0.02 |
| 2026-06-01 | $1,302,819.69 | $4,931.72 | $0.02 |
| 2026-06-02 | $1,275,303.23 | $28,870.97 | $0.02 |
| 2026-06-03 | $1,193,281.20 | $55,890.47 | $0.02 |
| 2026-06-04 | $1,195,919.27 | $27,954.03 | $0.02 |
| 2026-06-05 | $1,102,396.90 | $30,408.67 | $0.02 |
| 2026-06-06 | $1,083,715.30 | $54,638.41 | $0.02 |
| 2026-06-07 | $1,054,758.86 | $31,184.47 | $0.02 |
| 2026-06-08 | $1,053,008.99 | $16,588.38 | $0.02 |
| 2026-06-09 | $1,087,314.87 | $18,044.15 | $0.02 |
| 2026-06-10 | $1,028,351.71 | $11,975.89 | $0.02 |
| 2026-06-11 | $1,067,351.72 | $18,284.61 | $0.02 |
| 2026-06-12 | $1,047,707.60 | $14,530.12 | $0.02 |
| 2026-06-13 | $1,126,005.64 | $22,943.99 | $0.02 |
| 2026-06-14 | $1,087,653.10 | $7,974.88 | $0.02 |
| 2026-06-15 | $1,165,359.52 | $12,057.13 | $0.02 |
| 2026-06-16 | $1,129,584.07 | $27,964.79 | $0.02 |
| 2026-06-17 | $1,155,400.01 | $13,796.01 | $0.02 |
| 2026-06-18 | $1,102,357.72 | $27,185.94 | $0.02 |
| 2026-06-19 | $1,099,435.79 | $30,227.47 | $0.02 |
| 2026-06-20 | $1,114,690.19 | $19,980.37 | $0.02 |
| 2026-06-21 | $1,128,175.62 | $24,660.83 | $0.02 |
| 2026-06-22 | $1,115,058.84 | $16,219.98 | $0.02 |
| 2026-06-23 | $1,114,155.86 | $27,323.43 | $0.02 |
| 2026-06-24 | $1,122,401.51 | $30,013.41 | $0.02 |
| 2026-06-25 | $1,104,198.40 | $58,842.38 | $0.02 |
| 2026-06-26 | $1,055,015.56 | $40,959.46 | $0.02 |
| 2026-06-27 | $1,174,126.08 | $43,916.66 | $0.02 |
| 2026-06-28 | $1,181,737.24 | $20,160.52 | $0.02 |
| 2026-06-29 | $1,183,529.11 | $15,751.76 | $0.02 |
| 2026-06-30 | $1,067,224.66 | $31,027.46 | $0.02 |
| 2026-07-01 | $1,026,735.32 | $27,346.26 | $0.02 |
| 2026-07-02 | $1,056,705.88 | $44,234.03 | $0.02 |
| 2026-07-03 | $1,087,276.37 | $47,637.39 | $0.02 |
| 2026-07-04 | $1,115,795.33 | $18,163.13 | $0.02 |
| 2026-07-05 | $1,119,077.88 | $14,493.75 | $0.02 |
| 2026-07-06 | $1,123,253.29 | $15,318.47 | $0.02 |
| 2026-07-07 | $1,117,018.43 | $30,163.93 | $0.02 |
| 2026-07-08 | $1,114,745.04 | $28,913.18 | $0.02 |
| 2026-07-09 | $1,109,124.16 | $51,453.09 | $0.02 |
| 2026-07-10 | $1,248,923.66 | $28,068.07 | $0.02 |
| 2026-07-11 | $1,308,593.16 | $78,918.36 | $0.02 |
| 2026-07-12 | $1,295,500.00 | $77,784.99 | $0.02 |
| 2026-07-13 | $1,290,509.91 | $35,380.85 | $0.02 |
| 2026-07-14 | $1,277,144.36 | $29,327.65 | $0.02 |
| 2026-07-15 | $1,320,501.81 | $50,071.80 | $0.02 |
| 2026-07-16 | $1,332,769.61 | $41,287.88 | $0.02 |
| 2026-07-17 | $1,319,533.17 | $72,469.93 | $0.02 |
| 2026-07-18 | $1,315,089.20 | $46,840.87 | $0.02 |
| 2026-07-19 | $1,318,115.56 | $42,219.58 | $0.02 |
| 2026-07-20 | $1,319,379.03 | $24,571.74 | $0.02 |
| 2026-07-21 | $1,334,464.84 | $81,650.53 | $0.02 |
| 2026-07-22 | $1,347,552.29 | $54,163.25 | $0.02 |
| 2026-07-23 | $1,335,400.54 | $43,518.46 | $0.02 |
| 2026-07-24 | $1,314,542.47 | $36,776.37 | $0.02 |
| 2026-07-25 | $1,290,218.67 | $42,692.66 | $0.02 |
| 2026-07-26 | $1,298,871.12 | $15,178.44 | $0.02 |
| 2026-07-27 | $1,333,202.85 | $47,481.12 | $0.02 |
| 2026-07-28 | $1,301,370.41 | $71,361.19 | $0.02 |
| 2026-07-29 | $1,297,037.06 | $52,794.77 | $0.02 |
| 2026-07-30 | $1,288,121.75 | $65,513.23 | $0.02 |
| 2026-07-31 | $1,306,541.42 | $36,490.89 | $0.02 |
| 2026-08-01 | $1,274,452.95 | $63,096.03 | $0.02 |
| 2026-08-01 | $1,279,637.63 | $55,347.61 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
