neuron ICP NICP N/A
$3.91 4.3% (1d)
Market Overview
neuron ICP current market price is $3.91 with a 24 hour trading volume of $361. The total available supply of neuron ICP is 178.93K NICP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $699.62K. The NICP price is 1.22% down in the last one hour.
The high price of the neuron ICP is $3.96 and low price is $3.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
neuron ICP Rank
(Not Available)
neuron ICP Price
$3.91
Market Cap
$699.62K 4.39%
Fully Diluted Valuation
$699.62K
Trading Volume(24h)
$361
Circulating Supply
178.93K NICP
Total Supply
178.93K NICP
Max Supply
(Not Available)
High(24h)
$3.96
Low(24h)
$3.68
All-time High
$15.12 74.16%
06 Dec 2024
All-time Low
$2.33 67.66%
10 Oct 2025
Cryptocurrency neuron ICP Calculator
Want to convert more cryptocurrencies?
neuron ICP Historical Data Chart
1h
1.22%
24h
4.3%
7d
22.8%
14d
7.73%
30d
27.2%
60d
46.26%
200d
0%
1y
12.77%
neuron ICP Historical Data
Historical data of neuron ICP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $1,044,938.03 | $357.74 | $5.84 |
| 2025-07-25 | $1,029,434.19 | $83.08 | $5.75 |
| 2025-07-26 | $1,050,937.82 | $451.08 | $5.88 |
| 2025-07-27 | $1,065,682.62 | $59.56 | $5.96 |
| 2025-07-28 | $1,075,668.14 | $3,604.80 | $6.02 |
| 2025-07-29 | $1,033,173.95 | $9,639.78 | $5.77 |
| 2025-07-30 | $1,012,507.56 | $2,222.12 | $5.67 |
| 2025-07-31 | $1,017,925.70 | $202.18 | $5.68 |
| 2025-08-01 | $979,911.66 | $47.31 | $5.47 |
| 2025-08-02 | $933,244.05 | $415.76 | $5.22 |
| 2025-08-03 | $921,961.09 | $874.25 | $5.14 |
| 2025-08-04 | $958,908.49 | $5,426.13 | $5.36 |
| 2025-08-05 | $985,092.71 | $1,791.96 | $5.51 |
| 2025-08-06 | $948,673.29 | $1,270.04 | $5.30 |
| 2025-08-07 | $952,466.49 | $214.85 | $5.32 |
| 2025-08-08 | $1,004,884.37 | $121.06 | $5.62 |
| 2025-08-09 | $1,020,197.99 | $1,090.04 | $5.70 |
| 2025-08-10 | $1,071,903.96 | $783.73 | $5.99 |
| 2025-08-11 | $1,054,395.96 | $734.04 | $5.89 |
| 2025-08-12 | $1,005,228.77 | $562.76 | $5.62 |
| 2025-08-13 | $1,068,026.15 | $399.38 | $5.97 |
| 2025-08-14 | $1,121,733.14 | $31,302.52 | $6.27 |
| 2025-08-15 | $1,024,477.18 | $1,339.90 | $5.73 |
| 2025-08-16 | $1,004,495.45 | $2,270.81 | $5.61 |
| 2025-08-17 | $1,017,211.43 | $1,870.97 | $5.69 |
| 2025-08-18 | $1,032,638.83 | $1,758.27 | $5.77 |
| 2025-08-19 | $1,002,895.41 | $151.46 | $5.61 |
| 2025-08-20 | $969,194.13 | $715.46 | $5.42 |
| 2025-08-21 | $1,008,397.05 | $21,117.73 | $5.64 |
| 2025-08-22 | $979,176.02 | $1,430.83 | $5.48 |
| 2025-08-23 | $1,063,221.63 | $723.22 | $5.93 |
| 2025-08-24 | $1,049,521.87 | $745.76 | $5.86 |
| 2025-08-25 | $1,009,379.06 | $53.00 | $5.64 |
| 2025-08-26 | $955,427.34 | $2,853.39 | $5.35 |
| 2025-08-27 | $976,003.92 | $252.64 | $5.45 |
| 2025-08-28 | $960,099.66 | $536.37 | $5.36 |
| 2025-08-29 | $983,222.56 | $3,473.83 | $5.49 |
| 2025-08-30 | $937,247.13 | $942.07 | $5.23 |
| 2025-08-31 | $930,127.38 | $3,048.04 | $5.20 |
| 2025-09-01 | $915,301.00 | $2,278.29 | $5.12 |
| 2025-09-02 | $902,553.83 | $76.30 | $5.03 |
| 2025-09-03 | $931,119.28 | $695.85 | $5.20 |
| 2025-09-04 | $944,910.76 | $128.86 | $5.28 |
| 2025-09-05 | $899,843.19 | $1,357.85 | $5.03 |
| 2025-09-06 | $920,053.75 | $493.84 | $5.14 |
| 2025-09-07 | $910,981.98 | $44.49 | $5.09 |
| 2025-09-08 | $935,773.88 | $377.99 | $5.23 |
| 2025-09-09 | $969,368.27 | $2,888.18 | $5.42 |
| 2025-09-10 | $959,775.44 | $481.83 | $5.36 |
| 2025-09-11 | $969,010.36 | $230.77 | $5.42 |
| 2025-09-12 | $979,085.85 | $1,709.76 | $5.46 |
| 2025-09-13 | $976,704.01 | $163.50 | $5.45 |
| 2025-09-14 | $993,046.82 | $79.39 | $5.56 |
| 2025-09-15 | $965,877.29 | $1,087.43 | $5.40 |
| 2025-09-16 | $907,531.64 | $3,061.22 | $5.07 |
| 2025-09-17 | $894,339.26 | $7,900.54 | $5.00 |
| 2025-09-18 | $911,686.59 | $6,272.28 | $5.10 |
| 2025-09-19 | $928,334.93 | $44.53 | $5.19 |
| 2025-09-20 | $867,538.23 | $5,718.99 | $4.85 |
| 2025-09-21 | $880,642.79 | $21,412.26 | $4.92 |
| 2025-09-22 | $859,004.97 | $8,925.52 | $4.80 |
| 2025-09-23 | $794,840.76 | $1,190.39 | $4.44 |
| 2025-09-24 | $804,032.62 | $721.65 | $4.49 |
| 2025-09-25 | $799,118.77 | $5,861.81 | $4.46 |
| 2025-09-26 | $757,477.37 | $874.74 | $4.23 |
| 2025-09-27 | $787,754.40 | $898.57 | $4.40 |
| 2025-09-28 | $784,053.48 | $7,907.09 | $4.37 |
| 2025-09-29 | $805,673.43 | $843.91 | $4.50 |
| 2025-09-30 | $791,700.26 | $376.94 | $4.42 |
| 2025-10-01 | $790,158.89 | $807.79 | $4.42 |
| 2025-10-02 | $836,001.31 | $3,391.60 | $4.67 |
| 2025-10-03 | $856,367.63 | $6.13 | $4.80 |
| 2025-10-04 | $877,553.28 | $2,336.80 | $4.89 |
| 2025-10-05 | $846,611.40 | $4.50 | $4.73 |
| 2025-10-06 | $849,244.13 | $4.51 | $4.74 |
| 2025-10-07 | $871,906.47 | $2,067.88 | $4.87 |
| 2025-10-08 | $835,160.82 | $527.18 | $4.67 |
| 2025-10-09 | $853,622.31 | $3,806.33 | $4.77 |
| 2025-10-10 | $827,747.94 | $782.85 | $4.63 |
| 2025-10-11 | $608,534.76 | $19,887.08 | $3.40 |
| 2025-10-12 | $580,850.44 | $14,335.08 | $3.24 |
| 2025-10-13 | $652,963.76 | $25.23 | $3.65 |
| 2025-10-14 | $645,854.75 | $59,132.58 | $3.61 |
| 2025-10-15 | $648,136.32 | $1,225.66 | $3.62 |
| 2025-10-16 | $603,591.11 | $636.00 | $3.37 |
| 2025-10-17 | $578,373.24 | $3,314.24 | $3.22 |
| 2025-10-18 | $558,014.16 | $63,727.98 | $3.12 |
| 2025-10-19 | $564,087.95 | $660.20 | $3.15 |
| 2025-10-20 | $571,937.95 | $13.65 | $3.19 |
| 2025-10-21 | $593,442.21 | $69.33 | $3.32 |
| 2025-10-22 | $564,346.85 | $378.08 | $3.15 |
| 2025-10-23 | $554,430.90 | $3,299.12 | $3.10 |
| 2025-10-24 | $575,521.53 | $279.67 | $3.22 |
| 2025-10-25 | $613,407.08 | $21,650.72 | $3.43 |
| 2025-10-26 | $608,159.86 | $455.40 | $3.40 |
| 2025-10-27 | $645,509.84 | $497.34 | $3.61 |
| 2025-10-28 | $625,850.99 | $11.94 | $3.50 |
| 2025-10-29 | $603,931.87 | $1,888.16 | $3.37 |
| 2025-10-30 | $604,506.78 | $74.81 | $3.38 |
| 2025-10-31 | $571,242.97 | $343.06 | $3.19 |
| 2025-11-01 | $580,959.51 | $152.86 | $3.25 |
| 2025-11-02 | $675,276.67 | $7,619.02 | $3.79 |
| 2025-11-03 | $844,856.88 | $2,907.53 | $4.72 |
| 2025-11-04 | $763,057.33 | $11,231.90 | $4.26 |
| 2025-11-05 | $1,011,208.18 | $92,165.93 | $5.65 |
| 2025-11-06 | $1,013,458.97 | $12,635.57 | $5.66 |
| 2025-11-07 | $1,261,282.68 | $92,307.83 | $7.07 |
| 2025-11-08 | $1,549,688.64 | $25,484.12 | $8.66 |
| 2025-11-09 | $1,683,318.18 | $8,875.02 | $9.38 |
| 2025-11-10 | $1,397,991.26 | $9,784.04 | $7.85 |
| 2025-11-11 | $1,273,709.54 | $4,749.66 | $7.12 |
| 2025-11-12 | $1,120,062.32 | $13,292.32 | $6.22 |
| 2025-11-13 | $1,198,773.82 | $4,900.49 | $6.67 |
| 2025-11-14 | $1,099,100.38 | $3,343.40 | $6.14 |
| 2025-11-15 | $1,015,820.97 | $21,994.12 | $5.68 |
| 2025-11-16 | $1,002,268.29 | $53,444.53 | $5.60 |
| 2025-11-17 | $910,456.11 | $13,393.40 | $5.09 |
| 2025-11-18 | $1,037,191.77 | $4,426.10 | $5.79 |
| 2025-11-19 | $960,790.40 | $17,385.62 | $5.36 |
| 2025-11-20 | $935,629.28 | $782.58 | $5.22 |
| 2025-11-21 | $880,285.60 | $1,209.30 | $4.92 |
| 2025-11-22 | $817,552.02 | $6,038.91 | $4.55 |
| 2025-11-23 | $766,394.01 | $719.46 | $4.28 |
| 2025-11-24 | $773,434.13 | $846.40 | $4.32 |
| 2025-11-25 | $799,987.77 | $873.50 | $4.46 |
| 2025-11-26 | $828,678.70 | $126.19 | $4.63 |
| 2025-11-27 | $808,440.04 | $517.01 | $4.52 |
| 2025-11-28 | $774,212.05 | $507.94 | $4.32 |
| 2025-11-29 | $784,715.63 | $4.36 | $4.36 |
| 2025-11-30 | $775,216.48 | $1,657.29 | $4.33 |
| 2025-12-01 | $753,555.83 | $1,151.22 | $4.21 |
| 2025-12-02 | $716,415.85 | $1,303.41 | $4.00 |
| 2025-12-03 | $733,772.09 | $1,512.81 | $4.10 |
| 2025-12-04 | $728,438.08 | $19.29 | $4.07 |
| 2025-12-05 | $724,179.26 | $2.15 | $4.05 |
| 2025-12-06 | $677,403.65 | $930.73 | $3.80 |
| 2025-12-07 | $675,837.20 | $186.48 | $3.78 |
| 2025-12-08 | $662,709.41 | $429.51 | $3.72 |
| 2025-12-09 | $665,952.44 | $367.98 | $3.72 |
| 2025-12-10 | $652,629.48 | $27.63 | $3.65 |
| 2025-12-11 | $670,825.17 | $271.06 | $3.75 |
| 2025-12-12 | $669,593.09 | $2,335.56 | $3.74 |
| 2025-12-13 | $631,279.40 | $14.28 | $3.53 |
| 2025-12-14 | $638,683.00 | $12.35 | $3.57 |
| 2025-12-15 | $608,366.07 | $13,364.28 | $3.40 |
| 2025-12-16 | $600,173.55 | $561.68 | $3.35 |
| 2025-12-17 | $602,655.60 | $2,467.66 | $3.36 |
| 2025-12-18 | $571,857.86 | $277.01 | $3.20 |
| 2025-12-19 | $563,408.74 | $6,496.44 | $3.15 |
| 2025-12-20 | $595,278.13 | $1,282.31 | $3.32 |
| 2025-12-21 | $686,563.80 | $444.67 | $3.86 |
| 2025-12-22 | $613,390.17 | $451.24 | $3.43 |
| 2025-12-23 | $632,722.23 | $295.66 | $3.54 |
| 2025-12-24 | $609,884.02 | $7,614.55 | $3.42 |
| 2025-12-25 | $612,144.29 | $209.79 | $3.42 |
| 2025-12-26 | $605,969.96 | $11.90 | $3.39 |
| 2025-12-27 | $608,411.96 | $505.99 | $3.40 |
| 2025-12-28 | $628,888.07 | $729.02 | $3.51 |
| 2025-12-29 | $618,386.56 | $367.81 | $3.46 |
| 2025-12-30 | $587,225.25 | $419.46 | $3.28 |
| 2025-12-31 | $575,057.05 | $602.10 | $3.22 |
| 2026-01-01 | $584,610.07 | $224.86 | $3.26 |
| 2026-01-02 | $613,942.84 | $137.25 | $3.43 |
| 2026-01-03 | $640,794.44 | $1,003.14 | $3.58 |
| 2026-01-04 | $634,124.28 | $558.00 | $3.55 |
| 2026-01-05 | $663,951.00 | $5,534.10 | $3.71 |
| 2026-01-06 | $699,758.20 | $1,067.26 | $3.91 |
| 2026-01-07 | $689,931.29 | $640.66 | $3.86 |
| 2026-01-08 | $669,898.11 | $1.84 | $3.73 |
| 2026-01-09 | $652,633.92 | $22.27 | $3.65 |
| 2026-01-10 | $654,792.76 | $12.60 | $3.66 |
| 2026-01-11 | $647,552.19 | $144.76 | $3.62 |
| 2026-01-12 | $644,941.32 | $1,301.98 | $3.62 |
| 2026-01-13 | $642,397.62 | $1,878.52 | $3.59 |
| 2026-01-14 | $737,222.74 | $728.17 | $4.14 |
| 2026-01-15 | $934,962.44 | $4,384.55 | $5.23 |
| 2026-01-16 | $873,959.80 | $918.92 | $4.88 |
| 2026-01-17 | $874,257.74 | $1,412.87 | $4.87 |
| 2026-01-18 | $829,213.97 | $244.02 | $4.63 |
| 2026-01-19 | $798,558.68 | $16,152.72 | $4.46 |
| 2026-01-20 | $789,837.81 | $23,684.60 | $4.41 |
| 2026-01-21 | $755,995.71 | $34.82 | $4.23 |
| 2026-01-22 | $746,657.97 | $4,485.22 | $4.17 |
| 2026-01-23 | $744,803.17 | $137.33 | $4.16 |
| 2026-01-24 | $712,956.10 | $4,281.11 | $3.98 |
| 2026-01-25 | $716,445.95 | $384.96 | $4.00 |
| 2026-01-26 | $657,844.38 | $198.83 | $3.68 |
| 2026-01-27 | $681,822.46 | $60.12 | $3.81 |
| 2026-01-28 | $669,680.51 | $16.77 | $3.74 |
| 2026-01-29 | $655,140.53 | $109.85 | $3.66 |
| 2026-01-30 | $631,511.03 | $2,793.16 | $3.53 |
| 2026-01-31 | $616,275.04 | $1,901.94 | $3.45 |
| 2026-02-01 | $557,488.50 | $710.37 | $3.12 |
| 2026-02-02 | $540,159.86 | $47.82 | $3.02 |
| 2026-02-03 | $552,754.75 | $32.54 | $3.10 |
| 2026-02-04 | $565,492.41 | $10,767.24 | $3.16 |
| 2026-02-05 | $555,341.64 | $2,005.52 | $3.10 |
| 2026-02-06 | $474,413.10 | $865.85 | $2.65 |
| 2026-02-07 | $515,161.26 | $36,946.68 | $2.88 |
| 2026-02-08 | $506,194.10 | $317.79 | $2.83 |
| 2026-02-09 | $500,457.04 | $72.99 | $2.80 |
| 2026-02-10 | $500,974.30 | $14.56 | $2.80 |
| 2026-03-03 | $504,885.68 | $4.86 | $2.82 |
| 2026-03-04 | $504,885.68 | $4.86 | $2.82 |
| 2026-03-11 | $567,517.54 | $594.95 | $3.17 |
| 2026-03-12 | $565,825.35 | $593.18 | $3.16 |
| 2026-03-13 | $562,525.32 | $285.96 | $3.14 |
| 2026-03-14 | $544,768.43 | $363.42 | $3.04 |
| 2026-03-15 | $566,592.61 | $438.29 | $3.18 |
| 2026-03-16 | $559,806.47 | $311.36 | $3.13 |
| 2026-03-17 | $582,252.80 | $147.22 | $3.26 |
| 2026-03-18 | $569,859.04 | $72.83 | $3.19 |
| 2026-03-19 | $566,037.33 | $72.18 | $3.16 |
| 2026-03-20 | $536,136.41 | $3.11 | $2.99 |
| 2026-03-21 | $535,719.04 | $374.60 | $2.99 |
| 2026-03-22 | $529,899.53 | $1,054.95 | $2.92 |
| 2026-03-23 | $501,896.09 | $153.03 | $2.80 |
| 2026-03-24 | $512,127.83 | $18.31 | $2.86 |
| 2026-03-25 | $513,448.92 | $2.40 | $2.87 |
| 2026-03-26 | $517,145.82 | $1,272.24 | $2.89 |
| 2026-03-27 | $488,352.60 | $43.10 | $2.73 |
| 2026-03-28 | $472,904.26 | $131.96 | $2.64 |
| 2026-03-29 | $476,425.90 | $177.81 | $2.67 |
| 2026-03-30 | $468,244.52 | $335.35 | $2.62 |
| 2026-03-31 | $479,988.00 | $26.75 | $2.68 |
| 2026-04-01 | $479,988.00 | $26.75 | $2.68 |
| 2026-04-02 | $499,915.18 | $23.30 | $2.79 |
| 2026-04-03 | $477,827.63 | $118.00 | $2.67 |
| 2026-04-04 | $492,471.27 | $303.67 | $2.75 |
| 2026-04-05 | $493,358.15 | $1.16 | $2.76 |
| 2026-04-06 | $498,041.31 | $2,640.08 | $2.78 |
| 2026-04-07 | $496,415.93 | $208.39 | $2.77 |
| 2026-04-08 | $535,216.47 | $76.23 | $2.99 |
| 2026-04-09 | $535,007.27 | $1,056.70 | $2.98 |
| 2026-04-10 | $556,733.32 | $5.08 | $3.11 |
| 2026-04-11 | $551,814.65 | $1,553.67 | $3.08 |
| 2026-04-12 | $543,604.41 | $100.64 | $3.04 |
| 2026-04-13 | $550,954.64 | $217.25 | $3.08 |
| 2026-04-14 | $551,830.56 | $217.51 | $3.08 |
| 2026-04-15 | $547,669.93 | $215.96 | $3.06 |
| 2026-04-16 | $542,425.03 | $14,251.61 | $3.04 |
| 2026-04-17 | $579,438.58 | $79.59 | $3.24 |
| 2026-04-18 | $564,805.19 | $77.61 | $3.16 |
| 2026-04-19 | $541,220.10 | $693.09 | $3.02 |
| 2026-04-20 | $536,861.64 | $384.95 | $3.00 |
| 2026-04-21 | $538,099.50 | $433.58 | $3.01 |
| 2026-04-22 | $536,419.46 | $321.48 | $3.00 |
| 2026-04-23 | $549,029.07 | $49.99 | $3.07 |
| 2026-04-24 | $551,682.25 | $1,325.32 | $3.08 |
| 2026-04-25 | $543,675.41 | $570.44 | $3.04 |
| 2026-04-26 | $536,196.55 | $1,119.91 | $3.00 |
| 2026-04-27 | $538,154.22 | $2,383.03 | $3.01 |
| 2026-04-28 | $530,164.93 | $6.04 | $2.97 |
| 2026-04-29 | $525,685.39 | $507.04 | $2.94 |
| 2026-04-30 | $520,698.76 | $379.58 | $2.91 |
| 2026-05-01 | $520,039.46 | $58.18 | $2.91 |
| 2026-05-02 | $520,477.20 | $58.18 | $2.91 |
| 2026-05-03 | $520,537.58 | $196.68 | $2.91 |
| 2026-05-04 | $517,740.92 | $38.61 | $2.89 |
| 2026-05-05 | $524,775.49 | $73.79 | $2.93 |
| 2026-05-06 | $591,595.04 | $266.30 | $3.31 |
| 2026-05-07 | $705,771.29 | $1,881.03 | $3.94 |
| 2026-05-08 | $674,751.11 | $9,714.27 | $3.77 |
| 2026-05-09 | $788,698.68 | $1,792.56 | $4.37 |
| 2026-05-10 | $785,790.83 | $21.19 | $4.39 |
| 2026-05-11 | $741,751.48 | $4,174.11 | $4.15 |
| 2026-05-12 | $732,348.99 | $210.91 | $4.09 |
| 2026-05-13 | $699,244.63 | $122.30 | $3.91 |
| 2026-05-14 | $671,628.70 | $1,618.01 | $3.75 |
| 2026-05-15 | $618,967.91 | $9.30 | $3.46 |
| 2026-05-16 | $575,266.99 | $1,779.23 | $3.22 |
| 2026-05-17 | $573,945.55 | $27.85 | $3.21 |
| 2026-05-18 | $574,911.35 | $114.59 | $3.21 |
| 2026-05-19 | $573,626.79 | $987.18 | $3.20 |
| 2026-05-20 | $551,894.33 | $187.02 | $3.08 |
| 2026-05-21 | $567,484.57 | $38.22 | $3.17 |
| 2026-05-22 | $567,484.57 | $38.22 | $3.17 |
| 2026-05-23 | $556,399.14 | $74.33 | $3.11 |
| 2026-05-24 | $577,048.08 | $13.30 | $3.23 |
| 2026-05-25 | $569,694.38 | $96.01 | $3.18 |
| 2026-05-26 | $595,315.21 | $99.46 | $3.33 |
| 2026-05-27 | $595,349.77 | $9.65 | $3.32 |
| 2026-05-28 | $655,191.04 | $3,009.81 | $3.66 |
| 2026-05-29 | $586,979.81 | $26.12 | $3.28 |
| 2026-05-31 | $610,191.12 | $63.11 | $3.41 |
| 2026-06-01 | $610,191.12 | $63.11 | $3.41 |
| 2026-06-02 | $656,727.39 | $743.69 | $3.67 |
| 2026-06-03 | $655,424.17 | $280.85 | $3.66 |
| 2026-06-04 | $689,811.04 | $5,491.41 | $3.86 |
| 2026-06-05 | $608,460.78 | $1,594.86 | $3.40 |
| 2026-06-06 | $514,903.40 | $2,676.43 | $2.88 |
| 2026-06-07 | $521,322.91 | $2,877.24 | $2.91 |
| 2026-06-08 | $530,982.33 | $3,013.08 | $2.96 |
| 2026-06-09 | $521,952.36 | $3,477.60 | $2.92 |
| 2026-06-10 | $511,660.58 | $141.03 | $2.86 |
| 2026-06-11 | $495,084.77 | $20,792.24 | $2.77 |
| 2026-06-12 | $511,400.09 | $975.17 | $2.86 |
| 2026-06-13 | $505,373.36 | $8,419.50 | $2.84 |
| 2026-06-14 | $561,131.18 | $109.82 | $3.14 |
| 2026-06-15 | $567,045.36 | $907.30 | $3.17 |
| 2026-06-16 | $539,580.63 | $1,050.46 | $3.02 |
| 2026-06-17 | $528,756.19 | $122.02 | $2.96 |
| 2026-06-18 | $520,803.84 | $7,033.28 | $2.91 |
| 2026-06-19 | $506,181.99 | $7,853.43 | $2.83 |
| 2026-06-20 | $502,482.71 | $579.17 | $2.81 |
| 2026-06-21 | $514,320.79 | $3,520.21 | $2.87 |
| 2026-06-22 | $499,479.64 | $1,439.09 | $2.79 |
| 2026-06-23 | $499,912.43 | $914.13 | $2.79 |
| 2026-06-24 | $495,192.10 | $133.58 | $2.77 |
| 2026-06-25 | $491,995.15 | $2,618.90 | $2.75 |
| 2026-06-26 | $485,650.57 | $4,936.68 | $2.71 |
| 2026-06-27 | $498,316.39 | $5,725.29 | $2.79 |
| 2026-06-28 | $487,770.32 | $3,129.75 | $2.73 |
| 2026-06-29 | $484,954.60 | $8,494.63 | $2.71 |
| 2026-06-30 | $491,126.46 | $7,238.48 | $2.74 |
| 2026-07-01 | $471,615.26 | $5,200.36 | $2.63 |
| 2026-07-02 | $482,403.73 | $1,279.97 | $2.70 |
| 2026-07-03 | $489,233.43 | $27.63 | $2.73 |
| 2026-07-04 | $502,080.58 | $2,010.00 | $2.81 |
| 2026-07-05 | $503,913.14 | $100.66 | $2.82 |
| 2026-07-06 | $495,467.50 | $1,580.89 | $2.77 |
| 2026-07-07 | $499,626.61 | $1,562.93 | $2.79 |
| 2026-07-08 | $496,359.50 | $225.62 | $2.77 |
| 2026-07-09 | $500,058.99 | $235.44 | $2.79 |
| 2026-07-10 | $526,596.80 | $131.02 | $2.94 |
| 2026-07-11 | $517,841.30 | $54.53 | $2.89 |
| 2026-07-12 | $505,597.97 | $3,721.37 | $2.83 |
| 2026-07-13 | $491,015.50 | $42,675.52 | $2.74 |
| 2026-07-14 | $471,646.61 | $25,194.35 | $2.64 |
| 2026-07-15 | $487,506.88 | $38,476.62 | $2.72 |
| 2026-07-16 | $480,376.11 | $3,389.57 | $2.68 |
| 2026-07-17 | $467,945.30 | $1,068.68 | $2.62 |
| 2026-07-18 | $474,522.46 | $4,778.27 | $2.65 |
| 2026-07-19 | $477,541.67 | $2,801.48 | $2.67 |
| 2026-07-20 | $468,828.34 | $937.20 | $2.62 |
| 2026-07-21 | $489,613.21 | $20,960.72 | $2.74 |
| 2026-07-22 | $494,373.52 | $5,694.79 | $2.76 |
| 2026-07-23 | $494,858.42 | $5,738.86 | $2.77 |
| 2026-07-23 | $493,516.13 | $5,665.46 | $2.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
