Netflix • Robinhood Token NFLX #4020
$81.26 3.57% (1d)
Market Overview
Netflix • Robinhood Token current market price is $81.26 with a 24 hour trading volume of $605.69K. The total available supply of Netflix • Robinhood Token is 3,928 NFLX. It has secured Rank 4020 in the cryptocurrency market with a marketcap of $319.21K. The NFLX price is 0.29% down in the last one hour.
The high price of the Netflix • Robinhood Token is $84.66 and low price is $80.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Netflix • Robinhood Token Rank
4020
Netflix • Robinhood Token Price
$81.26
Market Cap
$319.21K 18.7%
Fully Diluted Valuation
$319.21K
Trading Volume(24h)
$605.69K
Circulating Supply
3,928 NFLX
Total Supply
3,928 NFLX
Max Supply
(Not Available)
High(24h)
$84.66
Low(24h)
$80.78
All-time High
$174.90 53.54%
29 Aug 2026
All-time Low
$66.69 21.86%
17 Jul 2026
Cryptocurrency Netflix • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Netflix • Robinhood Token Historical Data Chart
1h
0.29%
24h
3.57%
7d
1.03%
14d
6.64%
30d
11.81%
60d
0%
200d
0%
1y
0%
Netflix • Robinhood Token Historical Data
Historical data of Netflix • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $3,204.01 | $1,474.64 | $74.97 |
| 2026-07-11 | $8,106.24 | $368.57 | $73.20 |
| 2026-07-12 | $8,157.17 | $301.86 | $73.66 |
| 2026-07-13 | $8,065.10 | $401.00 | $72.83 |
| 2026-07-14 | $8,065.62 | $68.38 | $72.84 |
| 2026-07-15 | $8,174.65 | $316.12 | $73.82 |
| 2026-07-16 | $25,823.73 | $24,857.16 | $73.75 |
| 2026-07-17 | $23,940.45 | $1,390.73 | $68.37 |
| 2026-07-18 | $24,194.41 | $18,185.46 | $69.10 |
| 2026-07-19 | $24,342.56 | $3,650.81 | $69.52 |
| 2026-07-20 | $24,248.03 | $15,917.58 | $69.25 |
| 2026-07-21 | $30,380.30 | $49,533.07 | $67.91 |
| 2026-07-22 | $33,476.43 | $9,964.36 | $68.05 |
| 2026-07-23 | $45,765.78 | $86,974.10 | $67.88 |
| 2026-07-24 | $46,549.27 | $4,027.93 | $68.44 |
| 2026-07-25 | $47,976.41 | $124,624.90 | $70.53 |
| 2026-07-26 | $47,852.88 | $3,139.98 | $70.35 |
| 2026-07-27 | $48,003.14 | $104,017.02 | $70.57 |
| 2026-07-28 | $65,152.41 | $62,382.44 | $70.30 |
| 2026-07-29 | $67,730.02 | $72,301.29 | $73.09 |
| 2026-07-30 | $66,803.47 | $37,436.97 | $72.09 |
| 2026-07-31 | $68,073.89 | $112,072.10 | $72.13 |
| 2026-08-01 | $92,914.37 | $106,963.03 | $71.49 |
| 2026-08-02 | $94,664.77 | $64,032.89 | $72.83 |
| 2026-08-03 | $95,193.88 | $8,302.40 | $73.24 |
| 2026-08-04 | $111,309.33 | $243,811.50 | $73.26 |
| 2026-08-05 | $124,527.49 | $84,969.07 | $73.83 |
| 2026-08-06 | $125,654.08 | $104,958.58 | $74.49 |
| 2026-08-07 | $123,582.50 | $20,581.00 | $73.27 |
| 2026-08-08 | $125,174.03 | $62,317.63 | $74.21 |
| 2026-08-09 | $124,886.21 | $59,707.68 | $74.04 |
| 2026-08-10 | $124,639.60 | $31,372.54 | $73.89 |
| 2026-08-11 | $128,566.16 | $104,030.83 | $76.22 |
| 2026-08-12 | $126,884.00 | $101,556.20 | $75.22 |
| 2026-08-13 | $149,550.21 | $205,279.93 | $75.28 |
| 2026-08-14 | $168,204.97 | $272,763.94 | $78.25 |
| 2026-08-15 | $148,921.57 | $101,576.97 | $77.99 |
| 2026-08-16 | $148,674.39 | $4,610.07 | $77.86 |
| 2026-08-17 | $150,358.39 | $16,301.50 | $78.74 |
| 2026-08-18 | $162,013.66 | $141,493.87 | $75.60 |
| 2026-08-19 | $168,886.33 | $147,878.98 | $77.85 |
| 2026-08-20 | $134,100.28 | $97,500.64 | $80.33 |
| 2026-08-20 | $134,177.84 | $96,293.65 | $80.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
