Navacoin NAVA #3669
$0.0385 1.9% (1d)
Market Overview
Navacoin current market price is $0.0385 with a 24 hour trading volume of $1,073. The total available supply of Navacoin is 105.32M NAVA. It has secured Rank 3669 in the cryptocurrency market with a marketcap of $443.77K. The NAVA price is 0.62% down in the last one hour.
The high price of the Navacoin is $0.0395 and low price is $0.0384 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Navacoin Rank
3669
Navacoin Price
$0.0385
Market Cap
$443.77K 27.66%
Fully Diluted Valuation
$4,081.35K
Trading Volume(24h)
$1,073
Circulating Supply
11.45M NAVA
Total Supply
105.32M NAVA
Max Supply
(Not Available)
High(24h)
$0.0395
Low(24h)
$0.0384
All-time High
$1.76 97.81%
03 Apr 2026
All-time Low
$0.0377 1.99%
12 Aug 2026
Cryptocurrency Navacoin Calculator
Want to convert more cryptocurrencies?
Navacoin Historical Data Chart
1h
0.62%
24h
1.9%
7d
3.07%
14d
4.29%
30d
49.2%
60d
66.82%
200d
0%
1y
0%
Navacoin Historical Data
Historical data of Navacoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-03 | $0.00 | $352,891.37 | $1.43 |
| 2026-04-04 | $0.00 | $353,021.77 | $1.43 |
| 2026-04-05 | $0.00 | $200,980.13 | $1.14 |
| 2026-04-06 | $0.00 | $241,651.70 | $1.06 |
| 2026-04-07 | $3,277,665.59 | $183,473.46 | $0.77 |
| 2026-04-08 | $1,563,195.12 | $316,997.62 | $0.37 |
| 2026-04-09 | $1,546,604.68 | $214,519.87 | $0.36 |
| 2026-04-10 | $1,435,299.13 | $36,925.87 | $0.34 |
| 2026-04-11 | $1,505,106.13 | $52,888.83 | $0.35 |
| 2026-04-12 | $1,605,092.22 | $109,819.44 | $0.38 |
| 2026-04-13 | $1,658,915.42 | $42,270.13 | $0.39 |
| 2026-04-14 | $1,679,938.55 | $19,430.69 | $0.39 |
| 2026-04-15 | $1,812,971.65 | $29,610.45 | $0.42 |
| 2026-04-16 | $1,784,411.97 | $56,593.36 | $0.42 |
| 2026-04-17 | $1,757,759.36 | $88,397.56 | $0.41 |
| 2026-04-18 | $1,668,462.97 | $12,843.84 | $0.39 |
| 2026-04-19 | $1,652,420.21 | $16,188.04 | $0.39 |
| 2026-04-20 | $1,507,173.04 | $27,704.71 | $0.35 |
| 2026-04-21 | $1,615,597.14 | $25,969.89 | $0.38 |
| 2026-04-22 | $1,579,970.93 | $12,869.18 | $0.37 |
| 2026-04-23 | $1,589,387.45 | $10,324.79 | $0.37 |
| 2026-04-24 | $1,598,827.23 | $11,597.93 | $0.37 |
| 2026-04-25 | $1,545,758.02 | $22,339.77 | $0.36 |
| 2026-04-26 | $1,503,442.97 | $18,957.92 | $0.35 |
| 2026-04-27 | $1,487,823.85 | $7,309.88 | $0.35 |
| 2026-04-28 | $1,391,526.13 | $41,440.10 | $0.33 |
| 2026-04-29 | $1,328,461.35 | $24,028.41 | $0.31 |
| 2026-04-30 | $1,291,204.34 | $22,601.91 | $0.30 |
| 2026-05-01 | $1,276,093.27 | $53,323.58 | $0.30 |
| 2026-05-02 | $1,090,990.27 | $76,011.51 | $0.25 |
| 2026-05-03 | $1,018,029.32 | $42,676.79 | $0.24 |
| 2026-05-04 | $1,032,157.26 | $45,855.70 | $0.24 |
| 2026-05-05 | $1,048,364.52 | $48,931.29 | $0.25 |
| 2026-05-06 | $1,147,766.74 | $62,284.67 | $0.27 |
| 2026-05-07 | $1,231,860.52 | $68,893.46 | $0.29 |
| 2026-05-08 | $1,228,902.15 | $59,065.64 | $0.29 |
| 2026-05-09 | $1,235,563.82 | $36,812.00 | $0.29 |
| 2026-05-10 | $1,228,652.44 | $47,579.19 | $0.29 |
| 2026-05-11 | $1,236,094.63 | $48,619.39 | $0.29 |
| 2026-05-12 | $1,228,223.93 | $53,255.61 | $0.29 |
| 2026-05-13 | $1,074,744.38 | $131,251.32 | $0.25 |
| 2026-05-14 | $1,073,923.91 | $51,394.00 | $0.25 |
| 2026-05-15 | $1,074,198.39 | $46,522.73 | $0.25 |
| 2026-05-16 | $1,072,937.82 | $48,962.50 | $0.25 |
| 2026-05-17 | $1,225,060.17 | $50,389.45 | $0.29 |
| 2026-05-18 | $1,085,089.02 | $125,888.50 | $0.26 |
| 2026-05-19 | $1,195,552.62 | $142,635.51 | $0.28 |
| 2026-05-20 | $1,396,653.38 | $198,215.76 | $0.33 |
| 2026-05-21 | $1,419,615.60 | $227,587.73 | $0.33 |
| 2026-05-22 | $1,105,643.29 | $323,871.43 | $0.26 |
| 2026-05-23 | $1,016,738.12 | $91,574.84 | $0.24 |
| 2026-05-24 | $1,095,819.97 | $77,723.42 | $0.26 |
| 2026-05-25 | $1,184,028.38 | $133,473.76 | $0.28 |
| 2026-05-26 | $1,124,058.95 | $184,134.07 | $0.26 |
| 2026-05-27 | $1,033,331.92 | $112,460.65 | $0.24 |
| 2026-05-28 | $1,010,111.76 | $75,299.66 | $0.24 |
| 2026-05-29 | $992,574.35 | $83,630.05 | $0.23 |
| 2026-05-30 | $980,014.63 | $56,114.93 | $0.23 |
| 2026-05-31 | $885,938.66 | $73,147.98 | $0.21 |
| 2026-06-01 | $850,159.76 | $67,491.46 | $0.20 |
| 2026-06-02 | $855,443.75 | $58,261.51 | $0.20 |
| 2026-06-03 | $826,829.38 | $58,111.60 | $0.19 |
| 2026-06-04 | $854,983.80 | $61,470.42 | $0.20 |
| 2026-06-05 | $806,929.35 | $59,778.00 | $0.19 |
| 2026-06-06 | $773,514.99 | $53,487.76 | $0.18 |
| 2026-06-07 | $765,147.56 | $42,180.97 | $0.18 |
| 2026-06-08 | $748,352.85 | $73,976.92 | $0.18 |
| 2026-06-09 | $670,689.99 | $86,878.92 | $0.16 |
| 2026-06-10 | $660,692.55 | $50,253.65 | $0.15 |
| 2026-06-11 | $648,946.19 | $58,154.36 | $0.15 |
| 2026-06-12 | $646,583.29 | $46,448.44 | $0.15 |
| 2026-06-13 | $616,024.56 | $51,343.73 | $0.14 |
| 2026-06-14 | $568,515.64 | $71,897.16 | $0.13 |
| 2026-06-15 | $560,308.42 | $56,622.36 | $0.13 |
| 2026-06-16 | $546,436.87 | $49,546.95 | $0.13 |
| 2026-06-17 | $506,092.53 | $41,578.60 | $0.12 |
| 2026-06-18 | $503,357.13 | $47,962.52 | $0.12 |
| 2026-06-19 | $543,523.37 | $56,969.74 | $0.13 |
| 2026-06-20 | $523,819.94 | $46,891.85 | $0.12 |
| 2026-06-21 | $494,864.11 | $54,190.48 | $0.12 |
| 2026-06-22 | $523,424.40 | $54,585.79 | $0.12 |
| 2026-06-23 | $526,177.62 | $32,302.77 | $0.12 |
| 2026-06-24 | $522,160.90 | $31,202.93 | $0.12 |
| 2026-06-25 | $519,952.66 | $36,192.01 | $0.12 |
| 2026-06-26 | $490,040.03 | $46,498.88 | $0.11 |
| 2026-06-27 | $498,748.98 | $40,885.08 | $0.12 |
| 2026-06-28 | $501,686.90 | $44,200.60 | $0.12 |
| 2026-06-29 | $484,282.93 | $45,105.34 | $0.11 |
| 2026-06-30 | $455,621.24 | $42,099.70 | $0.11 |
| 2026-06-30 | $421,290.34 | $49,814.79 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
