Nabox NABOX #5547
$0.0000005442 0.68% (1d)
Market Overview
Nabox current market price is $0.0000005442 with a 24 hour trading volume of $5. The total available supply of Nabox is 1.00T NABOX with a maximum supply of 1.00T NABOX. It has secured Rank 5547 in the cryptocurrency market with a marketcap of $113.71K. The NABOX price is 0% down in the last one hour.
The high price of the Nabox is $0.0000005444 and low price is $0.0000005391 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nabox Rank
5547
Nabox Price
$0.0000005442
Market Cap
$113.71K 0.68%
Fully Diluted Valuation
$544.21K
Trading Volume(24h)
$5
Circulating Supply
208.95B NABOX
Total Supply
1.00T NABOX
Max Supply
1.00T NABOX
High(24h)
$0.0000005444
Low(24h)
$0.0000005391
All-time High
$0.00037885 99.86%
25 Nov 2021
All-time Low
$0.0000005153 5.61%
08 Jul 2026
Cryptocurrency Nabox Calculator
Want to convert more cryptocurrencies?
Nabox Historical Data Chart
1h
0%
24h
0.68%
7d
1.95%
14d
2.44%
30d
22.7%
60d
22.06%
200d
80.58%
1y
83.01%
Nabox Historical Data
Historical data of Nabox past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $575,864.59 | $311.59 | $0.00 |
| 2025-07-23 | $573,438.94 | $184.87 | $0.00 |
| 2025-07-24 | $570,083.75 | $686.51 | $0.00 |
| 2025-07-25 | $615,598.88 | $673.61 | $0.00 |
| 2025-07-26 | $701,080.79 | $792.98 | $0.00 |
| 2025-07-27 | $703,642.67 | $1,676.28 | $0.00 |
| 2025-07-28 | $752,260.74 | $136.44 | $0.00 |
| 2025-07-29 | $740,501.71 | $625.58 | $0.00 |
| 2025-07-30 | $733,872.48 | $616.59 | $0.00 |
| 2025-07-31 | $803,672.10 | $1,832.46 | $0.00 |
| 2025-08-01 | $753,502.67 | $710.68 | $0.00 |
| 2025-08-02 | $705,712.09 | $627.66 | $0.00 |
| 2025-08-03 | $714,625.71 | $1,822.97 | $0.00 |
| 2025-08-04 | $694,304.81 | $416.91 | $0.00 |
| 2025-08-05 | $701,868.87 | $1,790.67 | $0.00 |
| 2025-08-06 | $713,478.53 | $488.48 | $0.00 |
| 2025-08-07 | $665,562.03 | $274.83 | $0.00 |
| 2025-08-08 | $708,248.18 | $1,459.96 | $0.00 |
| 2025-08-09 | $748,380.08 | $505.09 | $0.00 |
| 2025-08-10 | $763,201.48 | $650.77 | $0.00 |
| 2025-08-11 | $737,244.48 | $18.67 | $0.00 |
| 2025-08-12 | $726,311.15 | $156.07 | $0.00 |
| 2025-08-13 | $779,610.40 | $635.52 | $0.00 |
| 2025-08-14 | $797,259.40 | $1,084.86 | $0.00 |
| 2025-08-15 | $755,783.62 | $4,421.17 | $0.00 |
| 2025-08-16 | $699,371.78 | $529.02 | $0.00 |
| 2025-08-17 | $707,217.25 | $253.56 | $0.00 |
| 2025-08-18 | $704,368.53 | $309.91 | $0.00 |
| 2025-08-19 | $704,127.70 | $72.81 | $0.00 |
| 2025-08-20 | $666,901.23 | $456.86 | $0.00 |
| 2025-08-21 | $714,503.51 | $232.81 | $0.00 |
| 2025-08-22 | $841,158.47 | $6,399.89 | $0.00 |
| 2025-08-23 | $887,848.41 | $1,204.80 | $0.00 |
| 2025-08-24 | $882,618.29 | $92.37 | $0.00 |
| 2025-08-25 | $959,894.95 | $1,914.47 | $0.00 |
| 2025-08-26 | $915,343.90 | $906.06 | $0.00 |
| 2025-08-27 | $3,029,076.77 | $252.95 | $0.00 |
| 2025-08-28 | $876,125.03 | $90.81 | $0.00 |
| 2025-08-29 | $843,799.77 | $348.58 | $0.00 |
| 2025-08-30 | $817,807.52 | $636.00 | $0.00 |
| 2025-08-31 | $788,153.39 | $191.43 | $0.00 |
| 2025-09-01 | $784,912.27 | $101.37 | $0.00 |
| 2025-09-02 | $745,807.43 | $267.29 | $0.00 |
| 2025-09-03 | $761,728.51 | $635.54 | $0.00 |
| 2025-09-04 | $741,317.87 | $1,336.50 | $0.00 |
| 2025-09-05 | $783,230.60 | $309.79 | $0.00 |
| 2025-09-06 | $756,238.89 | $261.83 | $0.00 |
| 2025-09-07 | $730,662.78 | $288.44 | $0.00 |
| 2025-09-08 | $736,506.30 | $19.33 | $0.00 |
| 2025-09-09 | $706,322.82 | $445.92 | $0.00 |
| 2025-09-10 | $710,538.87 | $48.27 | $0.00 |
| 2025-09-11 | $662,722.39 | $962.43 | $0.00 |
| 2025-09-12 | $688,311.44 | $172.71 | $0.00 |
| 2025-09-13 | $675,163.31 | $329.29 | $0.00 |
| 2025-09-14 | $682,015.22 | $2,407.56 | $0.00 |
| 2025-09-15 | $659,728.57 | $542.01 | $0.00 |
| 2025-09-16 | $683,906.07 | $219.09 | $0.00 |
| 2025-09-17 | $693,752.62 | $36.79 | $0.00 |
| 2025-09-18 | $669,502.23 | $192.15 | $0.00 |
| 2025-09-19 | $655,143.65 | $112.83 | $0.00 |
| 2025-09-20 | $646,148.29 | $138.85 | $0.00 |
| 2025-09-21 | $690,366.27 | $264.96 | $0.00 |
| 2025-09-22 | $625,831.04 | $483.81 | $0.00 |
| 2025-09-23 | $634,290.13 | $376.92 | $0.00 |
| 2025-09-24 | $614,016.64 | $343.22 | $0.00 |
| 2025-09-25 | $616,114.82 | $286.13 | $0.00 |
| 2025-09-26 | $578,917.46 | $536.68 | $0.00 |
| 2025-09-27 | $566,658.75 | $435.51 | $0.00 |
| 2025-09-28 | $663,436.14 | $3,828.16 | $0.00 |
| 2025-09-29 | $658,545.94 | $1,352.11 | $0.00 |
| 2025-09-30 | $644,673.58 | $258.38 | $0.00 |
| 2025-10-01 | $637,037.41 | $75.92 | $0.00 |
| 2025-10-02 | $638,208.18 | $106.08 | $0.00 |
| 2025-10-03 | $673,895.49 | $1,144.95 | $0.00 |
| 2025-10-04 | $663,835.81 | $757.33 | $0.00 |
| 2025-10-05 | $639,166.26 | $578.34 | $0.00 |
| 2025-10-06 | $642,500.17 | $639.26 | $0.00 |
| 2025-10-07 | $653,366.95 | $625.17 | $0.00 |
| 2025-10-08 | $655,780.84 | $427.51 | $0.00 |
| 2025-10-09 | $652,017.33 | $300.36 | $0.00 |
| 2025-10-10 | $644,665.25 | $351.07 | $0.00 |
| 2025-10-11 | $643,677.29 | $1,291.04 | $0.00 |
| 2025-10-12 | $666,464.51 | $7,402.96 | $0.00 |
| 2025-10-13 | $697,523.92 | $1,343.07 | $0.00 |
| 2025-10-14 | $693,476.35 | $770.96 | $0.00 |
| 2025-10-15 | $681,170.10 | $675.89 | $0.00 |
| 2025-10-16 | $662,554.88 | $915.28 | $0.00 |
| 2025-10-17 | $663,804.91 | $176.24 | $0.00 |
| 2025-10-18 | $665,420.73 | $462.79 | $0.00 |
| 2025-10-19 | $668,523.00 | $145.64 | $0.00 |
| 2025-10-20 | $666,665.93 | $93.96 | $0.00 |
| 2025-10-21 | $661,179.75 | $150.65 | $0.00 |
| 2025-10-22 | $654,181.57 | $361.13 | $0.00 |
| 2025-10-23 | $655,819.81 | $143.10 | $0.00 |
| 2025-10-24 | $632,415.01 | $4,473.66 | $0.00 |
| 2025-10-25 | $629,376.99 | $234.95 | $0.00 |
| 2025-10-26 | $629,257.66 | $44.51 | $0.00 |
| 2025-10-27 | $642,854.32 | $359.28 | $0.00 |
| 2025-10-28 | $647,420.87 | $410.70 | $0.00 |
| 2025-10-29 | $632,489.64 | $603.75 | $0.00 |
| 2025-10-30 | $641,346.86 | $223.95 | $0.00 |
| 2025-10-31 | $640,027.99 | $347.86 | $0.00 |
| 2025-11-01 | $634,553.02 | $141.36 | $0.00 |
| 2025-11-02 | $629,543.01 | $266.54 | $0.00 |
| 2025-11-03 | $631,914.50 | $17.45 | $0.00 |
| 2025-11-04 | $624,584.95 | $655.01 | $0.00 |
| 2025-11-05 | $634,561.30 | $307.78 | $0.00 |
| 2025-11-06 | $628,011.14 | $163.33 | $0.00 |
| 2025-11-07 | $630,258.67 | $97.95 | $0.00 |
| 2025-11-08 | $628,161.68 | $515.87 | $0.00 |
| 2025-11-09 | $620,266.96 | $61.95 | $0.00 |
| 2025-11-10 | $623,152.12 | $38.88 | $0.00 |
| 2025-11-11 | $615,420.86 | $414.21 | $0.00 |
| 2025-11-12 | $612,820.69 | $129.17 | $0.00 |
| 2025-11-13 | $613,112.42 | $83.21 | $0.00 |
| 2025-11-14 | $613,595.33 | $211.03 | $0.00 |
| 2025-11-15 | $609,694.28 | $157.44 | $0.00 |
| 2025-11-16 | $612,284.78 | $59.07 | $0.00 |
| 2025-11-17 | $619,662.56 | $197.88 | $0.00 |
| 2025-11-18 | $610,721.06 | $134.37 | $0.00 |
| 2025-11-19 | $618,954.53 | $107.02 | $0.00 |
| 2025-11-20 | $609,319.11 | $295.86 | $0.00 |
| 2025-11-21 | $605,302.40 | $130.79 | $0.00 |
| 2025-11-22 | $614,652.64 | $873.32 | $0.00 |
| 2025-11-23 | $610,018.24 | $87.83 | $0.00 |
| 2025-11-24 | $610,443.15 | $25.92 | $0.00 |
| 2025-11-25 | $615,053.89 | $113.43 | $0.00 |
| 2025-11-26 | $606,395.98 | $202.36 | $0.00 |
| 2025-11-27 | $613,682.47 | $67.62 | $0.00 |
| 2025-11-28 | $613,819.72 | $24.98 | $0.00 |
| 2025-11-29 | $612,074.14 | $65.44 | $0.00 |
| 2025-11-30 | $605,699.38 | $10.91 | $0.00 |
| 2025-12-01 | $606,066.56 | $25.78 | $0.00 |
| 2025-12-02 | $606,502.74 | $327.65 | $0.00 |
| 2025-12-03 | $613,283.91 | $154.13 | $0.00 |
| 2025-12-04 | $611,374.04 | $139.17 | $0.00 |
| 2025-12-05 | $602,901.34 | $151.48 | $0.00 |
| 2025-12-06 | $603,638.67 | $97.39 | $0.00 |
| 2025-12-07 | $602,654.59 | $19.35 | $0.00 |
| 2025-12-08 | $605,848.20 | $53.12 | $0.00 |
| 2025-12-09 | $607,787.37 | $34.54 | $0.00 |
| 2025-12-10 | $606,327.63 | $96.64 | $0.00 |
| 2025-12-11 | $604,180.63 | $38.11 | $0.00 |
| 2025-12-12 | $605,477.04 | $97.65 | $0.00 |
| 2025-12-13 | $606,195.76 | $25.34 | $0.00 |
| 2025-12-14 | $604,620.47 | $612.76 | $0.00 |
| 2025-12-15 | $592,244.73 | $127.69 | $0.00 |
| 2025-12-16 | $594,510.00 | $162.17 | $0.00 |
| 2025-12-17 | $598,138.98 | $110.59 | $0.00 |
| 2025-12-18 | $592,454.12 | $105.98 | $0.00 |
| 2025-12-19 | $590,459.70 | $234.16 | $0.00 |
| 2025-12-20 | $590,206.85 | $364.10 | $0.00 |
| 2025-12-21 | $591,703.66 | $5.69 | $0.00 |
| 2025-12-22 | $591,899.73 | $2.65 | $0.00 |
| 2025-12-23 | $588,144.05 | $60.93 | $0.00 |
| 2025-12-24 | $588,655.04 | $18.91 | $0.00 |
| 2025-12-25 | $591,753.45 | $11.69 | $0.00 |
| 2025-12-26 | $585,322.56 | $31.00 | $0.00 |
| 2025-12-27 | $591,904.55 | $56.60 | $0.00 |
| 2025-12-28 | $595,612.48 | $23.85 | $0.00 |
| 2025-12-29 | $595,522.63 | $397.38 | $0.00 |
| 2025-12-30 | $585,739.86 | $91.35 | $0.00 |
| 2025-12-31 | $593,506.69 | $6.84 | $0.00 |
| 2026-01-01 | $590,689.11 | $56.49 | $0.00 |
| 2026-01-02 | $592,484.10 | $45.46 | $0.00 |
| 2026-01-03 | $583,828.24 | $185.37 | $0.00 |
| 2026-01-04 | $585,285.87 | $78.26 | $0.00 |
| 2026-01-05 | $593,885.90 | $92.29 | $0.00 |
| 2026-01-06 | $593,822.49 | $28.32 | $0.00 |
| 2026-01-07 | $586,925.22 | $135.31 | $0.00 |
| 2026-01-08 | $582,586.36 | $126.35 | $0.00 |
| 2026-01-09 | $587,683.70 | $59.43 | $0.00 |
| 2026-01-10 | $589,523.87 | $8.35 | $0.00 |
| 2026-01-11 | $579,535.51 | $1,024.61 | $0.00 |
| 2026-01-12 | $577,824.86 | $32.33 | $0.00 |
| 2026-01-13 | $578,780.99 | $9.05 | $0.00 |
| 2026-01-14 | $578,181.92 | $252.66 | $0.00 |
| 2026-01-15 | $571,225.98 | $652.50 | $0.00 |
| 2026-01-16 | $560,328.01 | $82.60 | $0.00 |
| 2026-01-17 | $561,384.58 | $70.68 | $0.00 |
| 2026-01-18 | $570,017.12 | $44.16 | $0.00 |
| 2026-01-19 | $571,092.29 | $124.00 | $0.00 |
| 2026-01-20 | $561,201.13 | $71.42 | $0.00 |
| 2026-01-21 | $558,680.85 | $84.99 | $0.00 |
| 2026-01-22 | $571,101.14 | $237.19 | $0.00 |
| 2026-01-23 | $564,916.39 | $48.68 | $0.00 |
| 2026-01-24 | $548,608.85 | $2,258.35 | $0.00 |
| 2026-01-25 | $548,628.10 | $96.24 | $0.00 |
| 2026-01-26 | $546,068.78 | $236.34 | $0.00 |
| 2026-01-27 | $544,604.68 | $57.40 | $0.00 |
| 2026-01-28 | $536,044.43 | $1,214.29 | $0.00 |
| 2026-01-29 | $520,844.77 | $605.32 | $0.00 |
| 2026-01-30 | $518,328.20 | $365.33 | $0.00 |
| 2026-01-31 | $501,999.01 | $53,490.73 | $0.00 |
| 2026-02-01 | $518,380.52 | $55,279.20 | $0.00 |
| 2026-02-02 | $505,202.52 | $57,477.62 | $0.00 |
| 2026-02-03 | $506,485.76 | $54,367.80 | $0.00 |
| 2026-02-04 | $489,599.60 | $57,274.67 | $0.00 |
| 2026-02-05 | $484,394.73 | $54,460.07 | $0.00 |
| 2026-02-06 | $475,583.12 | $1,215.23 | $0.00 |
| 2026-02-07 | $483,355.67 | $471.52 | $0.00 |
| 2026-02-08 | $481,787.69 | $112.37 | $0.00 |
| 2026-02-09 | $480,525.63 | $77.13 | $0.00 |
| 2026-02-10 | $480,767.80 | $71.50 | $0.00 |
| 2026-02-11 | $480,806.15 | $82.09 | $0.00 |
| 2026-02-12 | $476,859.40 | $133.10 | $0.00 |
| 2026-02-13 | $478,632.95 | $67.90 | $0.00 |
| 2026-02-14 | $482,776.95 | $77.58 | $0.00 |
| 2026-02-15 | $484,031.32 | $39.85 | $0.00 |
| 2026-02-16 | $475,369.00 | $135.66 | $0.00 |
| 2026-02-17 | $474,523.80 | $219.70 | $0.00 |
| 2026-02-18 | $474,728.84 | $42.31 | $0.00 |
| 2026-02-19 | $473,382.29 | $51.03 | $0.00 |
| 2026-02-20 | $476,366.25 | $33.18 | $0.00 |
| 2026-02-21 | $480,789.73 | $39.53 | $0.00 |
| 2026-02-22 | $481,990.58 | $58.28 | $0.00 |
| 2026-02-23 | $476,075.66 | $22.06 | $0.00 |
| 2026-02-24 | $474,059.64 | $119.98 | $0.00 |
| 2026-02-25 | $473,772.80 | $67.84 | $0.00 |
| 2026-02-26 | $477,974.62 | $121.88 | $0.00 |
| 2026-02-27 | $480,669.09 | $34.51 | $0.00 |
| 2026-02-28 | $477,350.10 | $60.18 | $0.00 |
| 2026-03-01 | $478,824.90 | $85.02 | $0.00 |
| 2026-03-02 | $474,828.39 | $216.16 | $0.00 |
| 2026-03-03 | $479,781.39 | $70.54 | $0.00 |
| 2026-03-04 | $479,854.07 | $51.56 | $0.00 |
| 2026-03-05 | $483,798.76 | $160.18 | $0.00 |
| 2026-03-06 | $480,305.11 | $32.71 | $0.00 |
| 2026-03-07 | $474,463.45 | $28.34 | $0.00 |
| 2026-03-08 | $473,074.48 | $6.96 | $0.00 |
| 2026-03-09 | $466,737.64 | $733.10 | $0.00 |
| 2026-03-10 | $454,593.96 | $1,820.91 | $0.00 |
| 2026-03-11 | $457,933.80 | $82.61 | $0.00 |
| 2026-03-12 | $434,592.74 | $441.95 | $0.00 |
| 2026-03-13 | $447,946.87 | $171.19 | $0.00 |
| 2026-03-14 | $450,653.89 | $56.21 | $0.00 |
| 2026-03-15 | $453,084.13 | $18.32 | $0.00 |
| 2026-03-16 | $457,116.24 | $24.60 | $0.00 |
| 2026-03-17 | $456,013.07 | $26.46 | $0.00 |
| 2026-03-18 | $452,726.58 | $20.07 | $0.00 |
| 2026-03-19 | $440,479.18 | $390.84 | $0.00 |
| 2026-03-20 | $441,475.67 | $2.61 | $0.00 |
| 2026-03-21 | $445,517.98 | $48.56 | $0.00 |
| 2026-03-22 | $446,632.60 | $6.52 | $0.00 |
| 2026-03-23 | $438,495.42 | $35.80 | $0.00 |
| 2026-03-24 | $420,294.77 | $279.02 | $0.00 |
| 2026-03-25 | $419,749.16 | $53.38 | $0.00 |
| 2026-03-26 | $422,133.16 | $272.61 | $0.00 |
| 2026-03-27 | $419,410.55 | $26.14 | $0.00 |
| 2026-03-28 | $421,790.29 | $51.35 | $0.00 |
| 2026-03-29 | $421,079.59 | $18.28 | $0.00 |
| 2026-03-30 | $425,341.90 | $32.75 | $0.00 |
| 2026-03-31 | $423,947.70 | $32.48 | $0.00 |
| 2026-04-01 | $440,362.42 | $141.10 | $0.00 |
| 2026-04-02 | $437,191.80 | $18.29 | $0.00 |
| 2026-04-03 | $434,574.64 | $65.60 | $0.00 |
| 2026-04-04 | $418,121.20 | $249.90 | $0.00 |
| 2026-04-05 | $420,191.24 | $23.30 | $0.00 |
| 2026-04-06 | $424,338.25 | $56.51 | $0.00 |
| 2026-04-07 | $426,122.76 | $30.49 | $0.00 |
| 2026-04-08 | $433,316.91 | $50.34 | $0.00 |
| 2026-04-09 | $425,070.34 | $21.77 | $0.00 |
| 2026-04-10 | $422,840.65 | $31.56 | $0.00 |
| 2026-04-11 | $431,975.78 | $47.04 | $0.00 |
| 2026-04-12 | $431,405.09 | $13.33 | $0.00 |
| 2026-04-13 | $427,561.16 | $25.63 | $0.00 |
| 2026-04-14 | $425,745.48 | $82.33 | $0.00 |
| 2026-04-15 | $433,224.49 | $269.42 | $0.00 |
| 2026-04-16 | $436,669.62 | $17.01 | $0.00 |
| 2026-04-17 | $438,187.12 | $37.81 | $0.00 |
| 2026-04-18 | $439,112.66 | $17.72 | $0.00 |
| 2026-04-19 | $433,940.74 | $17.79 | $0.00 |
| 2026-04-20 | $430,099.52 | $30.94 | $0.00 |
| 2026-04-21 | $442,103.44 | $100.58 | $0.00 |
| 2026-04-22 | $457,849.96 | $302.17 | $0.00 |
| 2026-04-23 | $458,539.63 | $103.17 | $0.00 |
| 2026-04-24 | $458,799.51 | $18.12 | $0.00 |
| 2026-04-25 | $460,252.78 | $1.52 | $0.00 |
| 2026-04-26 | $460,919.06 | $94.51 | $0.00 |
| 2026-04-27 | $461,644.77 | $20.50 | $0.00 |
| 2026-04-28 | $461,280.02 | $75.97 | $0.00 |
| 2026-04-29 | $459,788.38 | $1.58 | $0.00 |
| 2026-04-30 | $457,288.42 | $23.87 | $0.00 |
| 2026-05-01 | $458,220.57 | $17.87 | $0.00 |
| 2026-05-02 | $455,060.38 | $31.67 | $0.00 |
| 2026-05-03 | $458,528.41 | $10.78 | $0.00 |
| 2026-05-04 | $460,924.40 | $10.05 | $0.00 |
| 2026-05-05 | $460,213.16 | $30.53 | $0.00 |
| 2026-05-06 | $459,181.80 | $16.97 | $0.00 |
| 2026-05-07 | $452,807.79 | $256.42 | $0.00 |
| 2026-05-08 | $411,127.43 | $519.37 | $0.00 |
| 2026-05-09 | $346,397.30 | $419.49 | $0.00 |
| 2026-05-10 | $276,698.77 | $573.78 | $0.00 |
| 2026-05-11 | $282,295.14 | $83.06 | $0.00 |
| 2026-05-12 | $269,995.06 | $188.63 | $0.00 |
| 2026-05-13 | $267,520.57 | $51.15 | $0.00 |
| 2026-05-14 | $266,557.30 | $52.29 | $0.00 |
| 2026-05-15 | $270,893.23 | $186.84 | $0.00 |
| 2026-05-16 | $267,148.61 | $44.01 | $0.00 |
| 2026-05-17 | $183,791.80 | $1,541.81 | $0.00 |
| 2026-05-18 | $183,326.52 | $20.38 | $0.00 |
| 2026-05-19 | $180,880.10 | $103.56 | $0.00 |
| 2026-05-20 | $180,170.19 | $6.03 | $0.00 |
| 2026-05-21 | $181,707.19 | $9.41 | $0.00 |
| 2026-05-22 | $182,497.80 | $8.55 | $0.00 |
| 2026-05-23 | $183,629.22 | $36.50 | $0.00 |
| 2026-05-24 | $146,349.51 | $774.64 | $0.00 |
| 2026-05-25 | $146,899.79 | $16.04 | $0.00 |
| 2026-05-26 | $147,705.21 | $9.19 | $0.00 |
| 2026-05-27 | $146,837.59 | $21.68 | $0.00 |
| 2026-05-28 | $145,109.94 | $19.74 | $0.00 |
| 2026-05-29 | $144,349.21 | $18.16 | $0.00 |
| 2026-05-30 | $145,112.68 | $7.81 | $0.00 |
| 2026-05-31 | $150,239.12 | $75.44 | $0.00 |
| 2026-06-01 | $148,543.20 | $46.20 | $0.00 |
| 2026-06-02 | $147,158.36 | $92.68 | $0.00 |
| 2026-06-03 | $144,463.08 | $46.04 | $0.00 |
| 2026-06-04 | $142,155.69 | $40.59 | $0.00 |
| 2026-06-05 | $141,928.83 | $65.56 | $0.00 |
| 2026-06-06 | $139,890.44 | $65.57 | $0.00 |
| 2026-06-07 | $140,256.88 | $24.09 | $0.00 |
| 2026-06-08 | $142,675.50 | $29.60 | $0.00 |
| 2026-06-09 | $147,506.00 | $258.13 | $0.00 |
| 2026-06-10 | $143,436.24 | $23.06 | $0.00 |
| 2026-06-11 | $142,897.31 | $19.83 | $0.00 |
| 2026-06-12 | $145,643.30 | $33.82 | $0.00 |
| 2026-06-13 | $150,871.23 | $82.93 | $0.00 |
| 2026-06-14 | $151,444.12 | $3.71 | $0.00 |
| 2026-06-15 | $152,293.52 | $9.87 | $0.00 |
| 2026-06-16 | $151,281.99 | $14.46 | $0.00 |
| 2026-06-17 | $149,798.58 | $10.86 | $0.00 |
| 2026-06-18 | $150,856.29 | $17.02 | $0.00 |
| 2026-06-19 | $148,118.90 | $35.08 | $0.00 |
| 2026-06-20 | $148,210.18 | $6.65 | $0.00 |
| 2026-06-21 | $149,130.27 | $6.24 | $0.00 |
| 2026-06-22 | $148,141.85 | $8.34 | $0.00 |
| 2026-06-23 | $148,640.49 | $25.06 | $0.00 |
| 2026-06-24 | $148,146.23 | $15.22 | $0.00 |
| 2026-06-25 | $147,044.53 | $27.31 | $0.00 |
| 2026-06-26 | $146,795.38 | $41.20 | $0.00 |
| 2026-06-27 | $149,673.58 | $40.80 | $0.00 |
| 2026-06-28 | $148,691.21 | $9.31 | $0.00 |
| 2026-06-29 | $147,733.68 | $7.68 | $0.00 |
| 2026-06-30 | $147,559.47 | $19.26 | $0.00 |
| 2026-07-01 | $146,514.66 | $9.89 | $0.00 |
| 2026-07-02 | $143,897.38 | $73.24 | $0.00 |
| 2026-07-03 | $144,151.04 | $14.69 | $0.00 |
| 2026-07-04 | $128,803.31 | $455.61 | $0.00 |
| 2026-07-05 | $128,974.64 | $3.11 | $0.00 |
| 2026-07-06 | $129,774.15 | $10.97 | $0.00 |
| 2026-07-07 | $129,903.06 | $25.00 | $0.00 |
| 2026-07-08 | $130,636.84 | $34.65 | $0.00 |
| 2026-07-09 | $112,591.84 | $339.90 | $0.00 |
| 2026-07-10 | $110,445.42 | $58.40 | $0.00 |
| 2026-07-11 | $111,626.72 | $8.89 | $0.00 |
| 2026-07-12 | $111,252.85 | $2.55 | $0.00 |
| 2026-07-13 | $111,121.08 | $9.17 | $0.00 |
| 2026-07-14 | $112,137.21 | $57.63 | $0.00 |
| 2026-07-15 | $114,619.14 | $12.31 | $0.00 |
| 2026-07-16 | $114,135.98 | $2.54 | $0.00 |
| 2026-07-17 | $113,233.76 | $3.54 | $0.00 |
| 2026-07-18 | $113,243.28 | $13.78 | $0.00 |
| 2026-07-19 | $113,317.01 | $2.67 | $0.00 |
| 2026-07-20 | $112,471.81 | $26.97 | $0.00 |
| 2026-07-21 | $112,291.57 | $5.66 | $0.00 |
| 2026-07-21 | $112,696.17 | $2.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
