MXNB MXNB #2142
$0.0572 0.16% (1d)
Market Overview
MXNB current market price is $0.0572 with a 24 hour trading volume of $98,446. The total available supply of MXNB is 37.73M MXNB. It has secured Rank 2142 in the cryptocurrency market with a marketcap of $2,157.79K. The MXNB price is 0% down in the last one hour.
The high price of the MXNB is $0.0603 and low price is $0.0571 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MXNB Rank
2142
MXNB Price
$0.0572
Market Cap
$2,157.79K 0.59%
Fully Diluted Valuation
$2,157.79K
Trading Volume(24h)
$98,446
Circulating Supply
37.73M MXNB
Total Supply
37.73M MXNB
Max Supply
(Not Available)
High(24h)
$0.0603
Low(24h)
$0.0571
All-time High
$0.100 42.84%
13 Jul 2026
All-time Low
$0.0129 341.72%
09 Jul 2026
Cryptocurrency MXNB Calculator
Want to convert more cryptocurrencies?
MXNB Historical Data Chart
1h
0%
24h
0.16%
7d
0.14%
14d
0.1%
30d
0.51%
60d
0.55%
200d
2.66%
1y
5.68%
MXNB Historical Data
Historical data of MXNB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $342,153.56 | $815,209.01 | $0.05 |
| 2025-08-03 | $340,324.00 | $691,492.62 | $0.05 |
| 2025-08-04 | $341,580.26 | $288,366.91 | $0.05 |
| 2025-08-05 | $346,286.22 | $405,440.19 | $0.05 |
| 2025-08-06 | $342,990.84 | $393,572.02 | $0.05 |
| 2025-08-07 | $361,854.60 | $462,034.16 | $0.06 |
| 2025-08-08 | $368,803.83 | $28,663.76 | $0.06 |
| 2025-08-09 | $426,862.98 | $90,359.76 | $0.06 |
| 2025-08-10 | $442,851.64 | $7,325.53 | $0.06 |
| 2025-08-11 | $435,742.21 | $7,416.27 | $0.06 |
| 2025-08-12 | $417,485.14 | $8,876.55 | $0.06 |
| 2025-08-13 | $413,419.15 | $45,631.11 | $0.06 |
| 2025-08-14 | $421,853.71 | $18,921.62 | $0.06 |
| 2025-08-15 | $446,549.50 | $155,643.18 | $0.05 |
| 2025-08-16 | $563,421.87 | $82,040.11 | $0.06 |
| 2025-08-17 | $586,388.66 | $18,132.62 | $0.06 |
| 2025-08-18 | $592,955.28 | $31,928.94 | $0.06 |
| 2025-08-19 | $506,841.04 | $41,657.77 | $0.05 |
| 2025-08-20 | $771,059.62 | $185,614.34 | $0.05 |
| 2025-08-21 | $774,373.18 | $195,814.26 | $0.05 |
| 2025-08-22 | $734,547.74 | $154,218.87 | $0.05 |
| 2025-08-23 | $731,539.92 | $224,065.49 | $0.05 |
| 2025-08-24 | $736,936.98 | $81,640.40 | $0.05 |
| 2025-08-25 | $736,670.92 | $99,936.81 | $0.05 |
| 2025-08-26 | $698,687.41 | $235,540.54 | $0.05 |
| 2025-08-27 | $710,845.73 | $156,417.76 | $0.05 |
| 2025-08-28 | $714,473.37 | $62,402.69 | $0.05 |
| 2025-08-29 | $712,186.11 | $73,807.98 | $0.05 |
| 2025-08-30 | $701,238.65 | $191,219.51 | $0.05 |
| 2025-08-31 | $704,303.96 | $54,356.47 | $0.05 |
| 2025-09-01 | $699,704.50 | $50,994.51 | $0.05 |
| 2025-09-02 | $696,010.47 | $154,058.16 | $0.05 |
| 2025-09-03 | $714,923.98 | $120,191.56 | $0.05 |
| 2025-09-04 | $729,024.26 | $75,591.52 | $0.05 |
| 2025-09-05 | $715,636.19 | $68,522.26 | $0.05 |
| 2025-09-06 | $718,370.78 | $111,111.32 | $0.05 |
| 2025-09-07 | $722,229.53 | $39,692.86 | $0.05 |
| 2025-09-08 | $721,769.60 | $48,252.74 | $0.05 |
| 2025-09-09 | $730,091.97 | $86,819.12 | $0.05 |
| 2025-09-10 | $731,899.36 | $73,812.29 | $0.05 |
| 2025-09-11 | $751,631.19 | $72,642.35 | $0.05 |
| 2025-09-12 | $1,283,123.45 | $13,187.14 | $0.05 |
| 2025-09-13 | $1,282,385.98 | $2,335.65 | $0.05 |
| 2025-09-14 | $1,285,506.46 | $7,514.16 | $0.05 |
| 2025-09-15 | $1,285,972.64 | $5,189.79 | $0.05 |
| 2025-09-16 | $1,288,759.40 | $8,010.69 | $0.05 |
| 2025-09-17 | $1,287,158.95 | $5,101.86 | $0.05 |
| 2025-09-18 | $1,319,837.95 | $9,736.48 | $0.05 |
| 2025-09-19 | $1,307,834.88 | $20,654.42 | $0.05 |
| 2025-09-20 | $1,308,289.72 | $3,379.60 | $0.05 |
| 2025-09-21 | $1,304,701.01 | $2,398.52 | $0.05 |
| 2025-09-22 | $1,302,993.75 | $2,213.51 | $0.05 |
| 2025-09-23 | $1,305,985.19 | $15,305.08 | $0.05 |
| 2025-09-24 | $1,300,433.08 | $8,397.75 | $0.05 |
| 2025-09-25 | $1,301,483.00 | $32,412.73 | $0.05 |
| 2025-09-26 | $1,300,866.56 | $10,159.28 | $0.05 |
| 2025-09-27 | $1,300,814.22 | $200,879.66 | $0.06 |
| 2025-09-28 | $1,300,990.34 | $2,099.68 | $0.05 |
| 2025-09-29 | $1,301,305.50 | $6,130.51 | $0.05 |
| 2025-09-30 | $1,293,823.73 | $5,111.87 | $0.05 |
| 2025-10-01 | $1,728,111.26 | $14,190.37 | $0.06 |
| 2025-10-02 | $1,642,866.24 | $11,676.47 | $0.05 |
| 2025-10-03 | $1,686,183.11 | $6,923.81 | $0.05 |
| 2025-10-04 | $1,666,703.32 | $6,956.40 | $0.05 |
| 2025-10-05 | $1,692,008.90 | $2,113.30 | $0.05 |
| 2025-10-06 | $1,698,857.76 | $3,866.06 | $0.05 |
| 2025-10-07 | $1,687,055.92 | $2,322.44 | $0.05 |
| 2025-10-08 | $1,691,114.92 | $6,327.12 | $0.05 |
| 2025-10-09 | $1,711,362.51 | $9,218.08 | $0.05 |
| 2025-10-10 | $1,693,656.27 | $52,587.22 | $0.05 |
| 2025-10-11 | $1,610,295.79 | $407,280.18 | $0.05 |
| 2025-10-12 | $1,623,706.47 | $247,527.62 | $0.05 |
| 2025-10-13 | $1,638,580.25 | $182,739.35 | $0.05 |
| 2025-10-14 | $1,779,720.48 | $314,355.27 | $0.05 |
| 2025-10-15 | $2,012,019.40 | $271,275.65 | $0.05 |
| 2025-10-16 | $2,009,548.00 | $57,809.45 | $0.05 |
| 2025-10-17 | $2,483,115.91 | $38,261.54 | $0.05 |
| 2025-10-18 | $2,021,280.25 | $17,070.14 | $0.05 |
| 2025-10-19 | $2,145,198.47 | $2,265.89 | $0.05 |
| 2025-10-20 | $2,134,951.99 | $2,554.62 | $0.05 |
| 2025-10-21 | $2,149,332.61 | $14,499.88 | $0.05 |
| 2025-10-22 | $2,139,298.17 | $8,402.18 | $0.05 |
| 2025-10-23 | $1,959,122.57 | $4,121.78 | $0.05 |
| 2025-10-24 | $1,959,456.34 | $3,110.70 | $0.05 |
| 2025-10-25 | $1,959,241.75 | $2,239.14 | $0.05 |
| 2025-10-26 | $1,961,379.29 | $1,090.46 | $0.05 |
| 2025-10-27 | $1,961,650.04 | $4,969.65 | $0.05 |
| 2025-10-28 | $1,964,488.03 | $2,980.30 | $0.05 |
| 2025-10-29 | $1,970,589.94 | $33,976.16 | $0.05 |
| 2025-10-30 | $1,958,925.67 | $24,606.12 | $0.05 |
| 2025-10-31 | $1,960,025.76 | $8,680.81 | $0.05 |
| 2025-11-01 | $1,959,630.56 | $3,230.14 | $0.05 |
| 2025-11-02 | $1,935,769.35 | $995.07 | $0.05 |
| 2025-11-03 | $1,935,760.91 | $3,443.59 | $0.05 |
| 2025-11-04 | $1,944,542.15 | $11,483.75 | $0.05 |
| 2025-11-05 | $1,942,920.33 | $51,331.62 | $0.05 |
| 2025-11-06 | $1,959,897.76 | $9,153.11 | $0.05 |
| 2025-11-07 | $1,967,365.89 | $18,499.19 | $0.05 |
| 2025-11-08 | $1,970,400.38 | $8,986.68 | $0.05 |
| 2025-11-09 | $1,970,522.73 | $5,786.14 | $0.05 |
| 2025-11-10 | $1,970,800.11 | $4,624.97 | $0.05 |
| 2025-11-11 | $1,951,247.49 | $41,091.45 | $0.05 |
| 2025-11-12 | $1,926,039.46 | $43,449.07 | $0.05 |
| 2025-11-13 | $1,896,327.45 | $34,875.95 | $0.05 |
| 2025-11-14 | $1,886,988.01 | $21,122.33 | $0.05 |
| 2025-11-15 | $1,887,482.95 | $9,456.40 | $0.05 |
| 2025-11-16 | $1,890,692.47 | $4,303.55 | $0.05 |
| 2025-11-17 | $1,886,859.61 | $6,660.13 | $0.05 |
| 2025-11-18 | $1,885,797.31 | $8,841.26 | $0.05 |
| 2025-11-19 | $1,885,714.31 | $6,067.29 | $0.05 |
| 2025-11-20 | $1,954,272.96 | $7,166.95 | $0.05 |
| 2025-11-21 | $1,886,411.32 | $4,070.62 | $0.05 |
| 2025-11-22 | $1,915,686.95 | $52,428.83 | $0.05 |
| 2025-11-23 | $1,999,846.75 | $6,236.98 | $0.05 |
| 2025-11-24 | $1,996,060.37 | $3,511.85 | $0.05 |
| 2025-11-25 | $2,001,195.39 | $3,343.08 | $0.05 |
| 2025-11-26 | $1,995,815.42 | $242,932.41 | $0.05 |
| 2025-11-27 | $1,953,711.51 | $130,826.77 | $0.05 |
| 2025-11-28 | $1,927,555.25 | $52,179.83 | $0.05 |
| 2025-11-29 | $1,947,386.36 | $24,701.23 | $0.05 |
| 2025-11-30 | $1,945,844.54 | $1,808.62 | $0.05 |
| 2025-12-01 | $1,946,083.45 | $2,876.25 | $0.05 |
| 2025-12-02 | $1,941,633.95 | $15,770.92 | $0.05 |
| 2025-12-03 | $1,915,066.79 | $28,853.86 | $0.05 |
| 2025-12-04 | $1,914,522.97 | $16,584.83 | $0.05 |
| 2025-12-05 | $1,953,981.45 | $80,168.23 | $0.05 |
| 2025-12-06 | $1,901,611.81 | $5,351.98 | $0.05 |
| 2025-12-07 | $1,241,251.91 | $25,451.83 | $0.05 |
| 2025-12-08 | $1,239,323.22 | $4,039.66 | $0.05 |
| 2025-12-09 | $1,303,084.61 | $73,389.95 | $0.05 |
| 2025-12-10 | $1,281,372.13 | $28,188.85 | $0.05 |
| 2025-12-11 | $1,242,307.13 | $140,704.41 | $0.05 |
| 2025-12-12 | $1,528,238.63 | $49,031.15 | $0.06 |
| 2025-12-13 | $1,242,050.83 | $70,008.30 | $0.06 |
| 2025-12-14 | $1,235,234.29 | $595.99 | $0.06 |
| 2025-12-15 | $1,238,504.20 | $11,026.99 | $0.06 |
| 2025-12-16 | $1,256,193.11 | $356,902.69 | $0.06 |
| 2025-12-17 | $1,217,875.80 | $1,845.77 | $0.06 |
| 2025-12-18 | $1,218,676.96 | $2,341.91 | $0.05 |
| 2025-12-19 | $1,229,083.06 | $22,276.15 | $0.06 |
| 2025-12-20 | $1,231,481.54 | $3,325.28 | $0.06 |
| 2025-12-21 | $1,234,396.93 | $231.38 | $0.06 |
| 2025-12-22 | $1,225,987.79 | $409.05 | $0.06 |
| 2025-12-23 | $2,079,599.94 | $1,092.42 | $0.06 |
| 2025-12-24 | $2,059,036.51 | $1,141.43 | $0.06 |
| 2025-12-25 | $2,130,083.44 | $156,021.17 | $0.06 |
| 2025-12-26 | $2,116,627.83 | $1,188.86 | $0.06 |
| 2025-12-27 | $2,150,663.10 | $183,239.72 | $0.06 |
| 2025-12-28 | $2,123,620.65 | $74,576.81 | $0.06 |
| 2025-12-29 | $2,124,938.38 | $1,077.28 | $0.06 |
| 2025-12-30 | $2,093,184.87 | $133,038.00 | $0.06 |
| 2025-12-31 | $2,070,409.68 | $3,386.67 | $0.06 |
| 2026-01-01 | $2,045,110.08 | $115,683.50 | $0.06 |
| 2026-01-02 | $2,053,997.68 | $16,181.07 | $0.06 |
| 2026-01-03 | $2,056,122.96 | $25,007.97 | $0.06 |
| 2026-01-04 | $2,060,800.22 | $12,480.92 | $0.06 |
| 2026-01-05 | $2,061,863.37 | $12,124.67 | $0.06 |
| 2026-01-06 | $2,046,975.64 | $21,697.36 | $0.06 |
| 2026-01-07 | $2,050,653.54 | $12,194.00 | $0.06 |
| 2026-01-08 | $2,044,730.85 | $10,461.74 | $0.06 |
| 2026-01-09 | $2,045,146.57 | $12,239.30 | $0.06 |
| 2026-01-10 | $1,209,188.39 | $11,315.04 | $0.06 |
| 2026-01-11 | $1,209,821.54 | $10,225.80 | $0.06 |
| 2026-01-12 | $1,208,882.51 | $10,642.50 | $0.06 |
| 2026-01-13 | $1,269,110.01 | $77,949.69 | $0.06 |
| 2026-01-14 | $1,220,271.52 | $86,671.20 | $0.06 |
| 2026-01-15 | $1,270,040.64 | $163,549.52 | $0.06 |
| 2026-01-16 | $1,230,262.33 | $450,322.41 | $0.06 |
| 2026-01-17 | $1,215,199.29 | $93,919.37 | $0.06 |
| 2026-01-18 | $1,217,268.83 | $2,273.48 | $0.06 |
| 2026-01-19 | $1,197,612.56 | $2,231.18 | $0.06 |
| 2026-01-20 | $2,053,463.97 | $269,107.99 | $0.06 |
| 2026-01-21 | $2,107,992.93 | $60,164.75 | $0.06 |
| 2026-01-22 | $2,107,465.48 | $503,708.25 | $0.06 |
| 2026-01-23 | $2,107,036.60 | $7,587.17 | $0.06 |
| 2026-01-24 | $1,188,818.42 | $137,487.60 | $0.06 |
| 2026-01-25 | $1,186,357.84 | $557.88 | $0.06 |
| 2026-01-26 | $1,187,479.67 | $4,073.32 | $0.06 |
| 2026-01-27 | $1,320,554.78 | $174,149.32 | $0.06 |
| 2026-01-28 | $1,251,819.51 | $300,346.33 | $0.06 |
| 2026-01-29 | $1,237,067.04 | $23,112.78 | $0.06 |
| 2026-01-30 | $1,367,378.47 | $23,338.95 | $0.06 |
| 2026-01-31 | $1,381,382.20 | $98,996.98 | $0.06 |
| 2026-02-01 | $1,388,447.94 | $63,137.43 | $0.06 |
| 2026-02-02 | $1,399,571.94 | $18,460.58 | $0.06 |
| 2026-02-03 | $1,395,099.53 | $6,837.48 | $0.06 |
| 2026-02-04 | $1,377,226.25 | $43,556.69 | $0.06 |
| 2026-02-05 | $1,367,433.53 | $7,489.16 | $0.06 |
| 2026-02-06 | $1,724,071.03 | $146,450.13 | $0.06 |
| 2026-02-07 | $1,659,026.12 | $107,219.62 | $0.06 |
| 2026-02-08 | $1,658,320.10 | $18,477.90 | $0.06 |
| 2026-02-09 | $1,656,269.49 | $1,698.79 | $0.06 |
| 2026-02-10 | $1,620,342.49 | $76,506.93 | $0.06 |
| 2026-02-11 | $1,398,938.49 | $85,157.25 | $0.06 |
| 2026-02-12 | $1,756,008.84 | $74,747.93 | $0.06 |
| 2026-02-13 | $1,443,097.08 | $178,959.30 | $0.06 |
| 2026-02-14 | $1,407,182.20 | $386,853.71 | $0.06 |
| 2026-02-15 | $1,410,052.22 | $3,121.58 | $0.06 |
| 2026-02-16 | $1,393,761.71 | $2,327.16 | $0.06 |
| 2026-02-17 | $1,406,773.38 | $3,591.31 | $0.06 |
| 2026-02-18 | $1,411,985.94 | $45,224.86 | $0.06 |
| 2026-02-19 | $1,869,889.40 | $17,972.09 | $0.06 |
| 2026-02-20 | $1,409,215.35 | $763.48 | $0.06 |
| 2026-02-21 | $1,377,770.04 | $35,486.17 | $0.06 |
| 2026-02-22 | $1,376,717.73 | $14,183.88 | $0.06 |
| 2026-02-23 | $1,375,636.52 | $3,640.11 | $0.06 |
| 2026-02-24 | $1,408,765.03 | $14,590.82 | $0.06 |
| 2026-02-25 | $1,416,766.24 | $1,731.66 | $0.06 |
| 2026-02-26 | $1,235,968.59 | $5,509.04 | $0.06 |
| 2026-02-27 | $1,273,794.64 | $59,445.41 | $0.06 |
| 2026-02-28 | $1,253,236.71 | $28,254.67 | $0.06 |
| 2026-03-01 | $1,256,353.28 | $3,329.86 | $0.06 |
| 2026-03-02 | $1,252,131.22 | $1,511.31 | $0.06 |
| 2026-03-03 | $1,449,982.40 | $2,543.08 | $0.06 |
| 2026-03-04 | $1,418,361.65 | $117,827.10 | $0.06 |
| 2026-03-05 | $1,408,178.41 | $163,776.60 | $0.06 |
| 2026-03-06 | $1,370,404.33 | $162,244.53 | $0.06 |
| 2026-03-07 | $1,448,921.95 | $113,262.66 | $0.06 |
| 2026-03-08 | $2,017,229.17 | $4,488.25 | $0.06 |
| 2026-03-09 | $1,997,668.75 | $12,168.19 | $0.06 |
| 2026-03-10 | $2,020,872.96 | $44,576.65 | $0.06 |
| 2026-03-11 | $1,217,628.19 | $24,779.35 | $0.06 |
| 2026-03-12 | $1,215,397.85 | $1,778.61 | $0.06 |
| 2026-03-13 | $2,055,175.29 | $88,513.88 | $0.06 |
| 2026-03-14 | $1,145,995.31 | $170,092.60 | $0.06 |
| 2026-03-15 | $1,146,879.73 | $5,678.32 | $0.06 |
| 2026-03-16 | $1,148,691.46 | $5,650.55 | $0.06 |
| 2026-03-17 | $1,170,859.69 | $31,214.97 | $0.06 |
| 2026-03-18 | $1,171,934.97 | $53,118.94 | $0.06 |
| 2026-03-19 | $1,169,417.65 | $89,919.50 | $0.06 |
| 2026-03-20 | $1,182,149.79 | $63,914.64 | $0.06 |
| 2026-03-21 | $1,171,814.63 | $10,898.63 | $0.06 |
| 2026-03-22 | $1,157,475.46 | $309.81 | $0.06 |
| 2026-03-23 | $1,171,783.46 | $3,987.94 | $0.06 |
| 2026-03-24 | $1,173,503.86 | $79,547.94 | $0.06 |
| 2026-03-25 | $1,126,928.76 | $46,082.66 | $0.06 |
| 2026-03-26 | $1,606,990.90 | $25,653.60 | $0.06 |
| 2026-03-27 | $1,096,816.93 | $3,079.20 | $0.06 |
| 2026-03-28 | $1,090,099.27 | $1,949.52 | $0.06 |
| 2026-03-29 | $1,088,663.29 | $1,386.60 | $0.06 |
| 2026-03-30 | $1,077,339.88 | $1,419.66 | $0.05 |
| 2026-03-31 | $1,156,545.46 | $89,042.06 | $0.06 |
| 2026-04-01 | $1,194,324.76 | $29,763.66 | $0.06 |
| 2026-04-02 | $1,206,760.25 | $84,937.09 | $0.06 |
| 2026-04-03 | $1,289,018.12 | $12,037.22 | $0.06 |
| 2026-04-04 | $1,292,079.22 | $2,216.68 | $0.06 |
| 2026-04-05 | $1,304,624.31 | $4,995.77 | $0.06 |
| 2026-04-06 | $1,312,351.97 | $1,313.50 | $0.06 |
| 2026-04-07 | $1,306,377.25 | $17,588.98 | $0.06 |
| 2026-04-08 | $1,379,453.43 | $131,065.03 | $0.06 |
| 2026-04-09 | $1,394,774.10 | $50,755.28 | $0.06 |
| 2026-04-10 | $1,383,129.71 | $153,188.53 | $0.06 |
| 2026-04-11 | $1,384,050.88 | $91,864.35 | $0.06 |
| 2026-04-12 | $1,387,128.66 | $6,076.43 | $0.06 |
| 2026-04-13 | $1,379,412.10 | $15,117.69 | $0.06 |
| 2026-04-14 | $1,378,614.82 | $12,320.77 | $0.06 |
| 2026-04-15 | $1,401,385.36 | $43,907.97 | $0.06 |
| 2026-04-16 | $1,399,299.53 | $11,965.13 | $0.06 |
| 2026-04-17 | $1,432,995.81 | $3,069.23 | $0.06 |
| 2026-04-18 | $1,434,179.25 | $779.82 | $0.06 |
| 2026-04-19 | $1,399,300.47 | $1,186.06 | $0.06 |
| 2026-04-20 | $1,393,883.14 | $16,409.05 | $0.06 |
| 2026-04-21 | $1,393,675.61 | $669.76 | $0.06 |
| 2026-04-22 | $1,431,637.98 | $18,334.23 | $0.06 |
| 2026-04-23 | $1,426,720.61 | $32,598.55 | $0.06 |
| 2026-04-24 | $1,422,584.65 | $18,608.70 | $0.06 |
| 2026-04-25 | $1,823,483.61 | $6,033.59 | $0.06 |
| 2026-04-26 | $1,834,502.14 | $150.13 | $0.06 |
| 2026-04-27 | $1,829,172.97 | $385.13 | $0.06 |
| 2026-04-28 | $1,805,099.80 | $713.73 | $0.06 |
| 2026-04-29 | $1,808,882.04 | $135.52 | $0.06 |
| 2026-04-30 | $2,042,575.65 | $2,155.14 | $0.06 |
| 2026-05-01 | $1,417,811.07 | $225.39 | $0.06 |
| 2026-05-02 | $1,413,366.55 | $194.13 | $0.06 |
| 2026-05-03 | $1,407,689.56 | $255.91 | $0.06 |
| 2026-05-04 | $1,404,051.05 | $369.17 | $0.06 |
| 2026-05-05 | $1,404,693.95 | $12,098.61 | $0.06 |
| 2026-05-06 | $1,409,082.14 | $4,196.34 | $0.06 |
| 2026-05-07 | $2,260,313.07 | $38,318.54 | $0.06 |
| 2026-05-08 | $1,507,183.35 | $2,236.36 | $0.06 |
| 2026-05-09 | $1,511,011.77 | $1,942.40 | $0.06 |
| 2026-05-10 | $1,516,323.73 | $1,328.12 | $0.06 |
| 2026-05-11 | $1,532,266.77 | $2,159.06 | $0.06 |
| 2026-05-12 | $1,544,201.54 | $18,499.90 | $0.06 |
| 2026-05-13 | $1,543,089.63 | $18,148.85 | $0.06 |
| 2026-05-14 | $2,221,108.10 | $3,581.29 | $0.06 |
| 2026-05-15 | $1,473,434.04 | $653.95 | $0.06 |
| 2026-05-16 | $1,474,472.55 | $4,162.53 | $0.06 |
| 2026-05-17 | $1,452,387.42 | $590.38 | $0.06 |
| 2026-05-18 | $1,455,418.65 | $1,135.55 | $0.06 |
| 2026-05-19 | $1,468,030.49 | $1,499.20 | $0.06 |
| 2026-05-20 | $1,435,561.27 | $326.99 | $0.06 |
| 2026-05-21 | $1,453,444.12 | $2,407.02 | $0.06 |
| 2026-05-22 | $1,443,558.60 | $4,838.09 | $0.06 |
| 2026-05-23 | $1,450,134.31 | $1,233.86 | $0.06 |
| 2026-05-24 | $1,440,649.29 | $5,634.94 | $0.06 |
| 2026-05-25 | $1,426,348.50 | $940.57 | $0.06 |
| 2026-05-26 | $1,507,524.89 | $654.51 | $0.06 |
| 2026-05-27 | $2,285,193.02 | $47,358.38 | $0.06 |
| 2026-05-28 | $1,576,593.62 | $1,110.62 | $0.06 |
| 2026-05-29 | $1,528,475.57 | $9,966.64 | $0.06 |
| 2026-05-30 | $1,536,731.40 | $29,037.92 | $0.06 |
| 2026-05-31 | $1,551,103.33 | $3,220.93 | $0.06 |
| 2026-06-01 | $1,553,983.52 | $1,545.88 | $0.06 |
| 2026-06-02 | $1,643,469.04 | $225,009.53 | $0.06 |
| 2026-06-03 | $1,637,637.09 | $8,212.48 | $0.06 |
| 2026-06-04 | $1,636,293.60 | $5,551.71 | $0.06 |
| 2026-06-05 | $1,727,765.63 | $22,988.07 | $0.06 |
| 2026-06-06 | $1,627,990.40 | $152,764.41 | $0.06 |
| 2026-06-07 | $1,608,656.80 | $72,863.02 | $0.06 |
| 2026-06-08 | $1,589,644.12 | $110,806.37 | $0.06 |
| 2026-06-09 | $1,603,736.01 | $1,116.53 | $0.06 |
| 2026-06-10 | $1,926,552.55 | $10,385.14 | $0.06 |
| 2026-06-11 | $2,673,679.54 | $27,040.13 | $0.06 |
| 2026-06-12 | $1,926,891.95 | $226,621.56 | $0.06 |
| 2026-06-13 | $1,824,102.25 | $26,026.38 | $0.06 |
| 2026-06-14 | $1,823,197.44 | $3,719.89 | $0.06 |
| 2026-06-15 | $1,823,378.31 | $16,074.89 | $0.06 |
| 2026-06-16 | $1,919,000.06 | $4,379.35 | $0.06 |
| 2026-06-17 | $1,933,987.99 | $19,538.12 | $0.06 |
| 2026-06-18 | $1,909,950.23 | $20,716.95 | $0.06 |
| 2026-06-19 | $1,910,156.50 | $53,942.41 | $0.06 |
| 2026-06-20 | $1,932,044.42 | $12,883.48 | $0.06 |
| 2026-06-21 | $1,936,939.03 | $5,297.51 | $0.06 |
| 2026-06-22 | $1,932,726.52 | $843.45 | $0.06 |
| 2026-06-23 | $1,919,000.95 | $3,981.70 | $0.06 |
| 2026-06-24 | $1,908,100.15 | $268,978.75 | $0.06 |
| 2026-06-25 | $2,007,561.78 | $126,193.81 | $0.06 |
| 2026-06-26 | $1,998,909.18 | $134,435.66 | $0.06 |
| 2026-06-27 | $1,995,231.46 | $40,975.84 | $0.06 |
| 2026-06-28 | $1,989,758.42 | $26,162.92 | $0.06 |
| 2026-06-29 | $1,993,109.17 | $2,031.18 | $0.06 |
| 2026-06-30 | $1,993,634.83 | $16,563.48 | $0.06 |
| 2026-07-01 | $1,994,543.05 | $48,408.10 | $0.06 |
| 2026-07-02 | $1,992,757.51 | $251,085.29 | $0.06 |
| 2026-07-03 | $2,018,133.77 | $205,356.12 | $0.06 |
| 2026-07-04 | $2,020,688.68 | $83,935.42 | $0.06 |
| 2026-07-05 | $2,020,547.98 | $7,191.20 | $0.06 |
| 2026-07-06 | $2,018,486.53 | $1,084.44 | $0.06 |
| 2026-07-07 | $2,025,511.08 | $18,435.34 | $0.06 |
| 2026-07-08 | $2,013,853.85 | $81,229.02 | $0.06 |
| 2026-07-09 | $2,022,050.01 | $143,012.11 | $0.06 |
| 2026-07-10 | $2,122,024.15 | $253,993.13 | $0.06 |
| 2026-07-11 | $2,127,037.19 | $73,283.14 | $0.06 |
| 2026-07-12 | $2,127,289.76 | $30,555.47 | $0.06 |
| 2026-07-13 | $2,127,646.03 | $23,513.12 | $0.06 |
| 2026-07-14 | $2,147,845.73 | $43,455.98 | $0.06 |
| 2026-07-15 | $2,156,218.18 | $162,634.57 | $0.06 |
| 2026-07-16 | $2,158,880.19 | $49,562.91 | $0.06 |
| 2026-07-17 | $2,158,275.81 | $16,627.55 | $0.06 |
| 2026-07-18 | $2,148,987.28 | $56,991.18 | $0.06 |
| 2026-07-19 | $2,154,536.32 | $276,665.67 | $0.06 |
| 2026-07-20 | $2,155,145.49 | $43,081.59 | $0.06 |
| 2026-07-21 | $2,169,514.56 | $240,775.50 | $0.06 |
| 2026-07-22 | $2,159,452.20 | $111,001.18 | $0.06 |
| 2026-07-23 | $2,158,266.96 | $6,510.35 | $0.06 |
| 2026-07-24 | $2,169,143.42 | $84,455.22 | $0.06 |
| 2026-07-25 | $2,160,881.14 | $101,085.89 | $0.06 |
| 2026-07-26 | $2,157,863.81 | $2,100.46 | $0.06 |
| 2026-07-27 | $2,162,804.37 | $22,445.55 | $0.06 |
| 2026-07-28 | $2,156,753.94 | $8,087.16 | $0.06 |
| 2026-07-29 | $2,198,292.70 | $397.58 | $0.06 |
| 2026-07-30 | $2,200,425.50 | $1,032.78 | $0.06 |
| 2026-07-31 | $2,193,708.54 | $231,085.84 | $0.06 |
| 2026-08-01 | $2,138,411.99 | $34,551.70 | $0.06 |
| 2026-08-01 | $2,158,840.81 | $27,340.37 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
