MORI COIN MORI #1582
$0.005495 0.9% (1d)
Market Overview
MORI COIN current market price is $0.005495 with a 24 hour trading volume of $792.55K. The total available supply of MORI COIN is 1.00B MORI with a maximum supply of 1.00B MORI. It has secured Rank 1582 in the cryptocurrency market with a marketcap of $5,478.16K. The MORI price is 0.38% up in the last one hour.
The high price of the MORI COIN is $0.005536 and low price is $0.005435 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MORI COIN Rank
1582
MORI COIN Price
$0.005495
Market Cap
$5,478.16K 0.9%
Fully Diluted Valuation
$5,478.16K
Trading Volume(24h)
$792.55K
Circulating Supply
900.00M MORI
Total Supply
1.00B MORI
Max Supply
1.00B MORI
High(24h)
$0.005536
Low(24h)
$0.005435
All-time High
$0.200 97.26%
06 Jul 2025
All-time Low
$0.003575 53.72%
07 May 2026
Cryptocurrency MORI COIN Calculator
Want to convert more cryptocurrencies?
MORI COIN Historical Data Chart
1h
0.38%
24h
0.9%
7d
3.43%
14d
4.04%
30d
41.29%
60d
44.47%
200d
56.57%
1y
94.58%
MORI COIN Historical Data
Historical data of MORI COIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $71,795,889.70 | $5,104,001.24 | $0.08 |
| 2025-08-03 | $68,228,865.58 | $2,758,717.13 | $0.08 |
| 2025-08-04 | $65,550,540.33 | $2,269,134.95 | $0.07 |
| 2025-08-05 | $71,326,720.44 | $3,461,277.31 | $0.08 |
| 2025-08-06 | $56,232,439.41 | $4,292,583.55 | $0.06 |
| 2025-08-07 | $54,348,741.44 | $3,049,645.38 | $0.06 |
| 2025-08-08 | $60,211,630.74 | $9,343,597.04 | $0.07 |
| 2025-08-09 | $58,528,407.90 | $12,119,970.77 | $0.07 |
| 2025-08-10 | $56,339,371.58 | $8,406,856.70 | $0.06 |
| 2025-08-11 | $58,414,832.41 | $8,904,548.24 | $0.06 |
| 2025-08-12 | $54,580,762.53 | $10,958,870.66 | $0.06 |
| 2025-08-13 | $51,952,169.21 | $12,651,751.36 | $0.06 |
| 2025-08-14 | $51,563,939.76 | $9,770,503.04 | $0.06 |
| 2025-08-15 | $49,361,065.32 | $14,285,501.48 | $0.05 |
| 2025-08-16 | $42,751,584.90 | $13,022,516.32 | $0.05 |
| 2025-08-17 | $43,821,230.80 | $11,183,294.17 | $0.05 |
| 2025-08-18 | $42,846,300.52 | $8,074,939.23 | $0.05 |
| 2025-08-19 | $41,031,512.42 | $7,283,598.92 | $0.05 |
| 2025-08-20 | $37,310,930.86 | $7,967,183.13 | $0.04 |
| 2025-08-21 | $37,109,814.03 | $8,762,270.04 | $0.04 |
| 2025-08-22 | $33,423,456.67 | $3,258,333.83 | $0.04 |
| 2025-08-23 | $39,826,581.92 | $7,642,097.56 | $0.04 |
| 2025-08-24 | $39,401,622.90 | $3,751,450.02 | $0.04 |
| 2025-08-25 | $38,429,239.53 | $4,781,613.24 | $0.04 |
| 2025-08-26 | $32,519,137.93 | $4,855,484.96 | $0.04 |
| 2025-08-27 | $33,843,131.28 | $3,418,069.40 | $0.04 |
| 2025-08-28 | $33,604,168.63 | $4,703,049.79 | $0.04 |
| 2025-08-29 | $35,948,586.04 | $4,097,257.84 | $0.04 |
| 2025-08-30 | $37,399,014.89 | $5,620,427.37 | $0.04 |
| 2025-08-31 | $36,261,343.50 | $2,764,839.22 | $0.04 |
| 2025-09-01 | $34,010,732.69 | $1,631,666.97 | $0.04 |
| 2025-09-02 | $32,575,218.15 | $5,451,096.19 | $0.04 |
| 2025-09-03 | $32,647,371.47 | $3,510,897.07 | $0.04 |
| 2025-09-04 | $34,675,160.14 | $3,315,231.65 | $0.04 |
| 2025-09-05 | $40,594,704.10 | $2,857,986.64 | $0.05 |
| 2025-09-06 | $43,527,896.76 | $1,725,502.47 | $0.05 |
| 2025-09-07 | $35,857,763.55 | $1,610,883.09 | $0.04 |
| 2025-09-08 | $36,157,948.42 | $1,401,513.20 | $0.04 |
| 2025-09-09 | $36,755,051.38 | $2,586,682.28 | $0.04 |
| 2025-09-10 | $34,925,203.02 | $4,751,203.90 | $0.04 |
| 2025-09-11 | $36,724,412.24 | $3,283,180.26 | $0.04 |
| 2025-09-12 | $37,256,837.24 | $2,596,851.24 | $0.04 |
| 2025-09-13 | $37,417,805.09 | $1,603,294.03 | $0.04 |
| 2025-09-14 | $37,017,113.80 | $1,432,424.70 | $0.04 |
| 2025-09-15 | $42,883,534.04 | $1,864,596.54 | $0.05 |
| 2025-09-16 | $55,944,205.21 | $2,890,476.28 | $0.06 |
| 2025-09-17 | $57,224,477.63 | $2,888,389.49 | $0.06 |
| 2025-09-18 | $53,273,812.75 | $5,888,579.90 | $0.06 |
| 2025-09-19 | $51,765,801.85 | $9,473,414.52 | $0.06 |
| 2025-09-20 | $48,229,755.36 | $6,857,060.89 | $0.05 |
| 2025-09-21 | $53,092,722.54 | $6,972,331.79 | $0.06 |
| 2025-09-22 | $51,066,881.22 | $7,087,045.26 | $0.06 |
| 2025-09-23 | $44,214,611.74 | $2,095,391.95 | $0.05 |
| 2025-09-24 | $40,046,666.79 | $7,827,919.18 | $0.04 |
| 2025-09-25 | $36,992,437.23 | $7,325,919.48 | $0.04 |
| 2025-09-26 | $33,059,026.26 | $6,910,017.89 | $0.04 |
| 2025-09-27 | $35,358,247.98 | $7,264,459.70 | $0.04 |
| 2025-09-28 | $35,799,021.78 | $8,252,411.28 | $0.04 |
| 2025-09-29 | $36,120,201.97 | $7,593,904.99 | $0.04 |
| 2025-09-30 | $34,464,531.79 | $8,632,659.30 | $0.04 |
| 2025-10-01 | $35,742,450.41 | $8,271,259.75 | $0.04 |
| 2025-10-02 | $36,772,954.38 | $8,022,191.51 | $0.04 |
| 2025-10-03 | $37,184,383.28 | $7,964,867.79 | $0.04 |
| 2025-10-04 | $37,204,000.00 | $7,477,057.12 | $0.04 |
| 2025-10-05 | $36,844,549.09 | $8,001,907.61 | $0.04 |
| 2025-10-06 | $37,150,005.89 | $7,492,526.72 | $0.04 |
| 2025-10-07 | $36,243,468.32 | $7,331,291.78 | $0.04 |
| 2025-10-08 | $32,972,262.37 | $6,882,981.39 | $0.04 |
| 2025-10-09 | $33,078,389.31 | $7,492,800.09 | $0.04 |
| 2025-10-10 | $31,106,708.32 | $7,020,271.83 | $0.03 |
| 2025-10-11 | $25,797,031.82 | $7,145,702.79 | $0.03 |
| 2025-10-12 | $28,153,913.93 | $6,935,202.94 | $0.03 |
| 2025-10-13 | $28,656,985.49 | $7,186,050.33 | $0.03 |
| 2025-10-14 | $27,596,041.11 | $7,401,060.71 | $0.03 |
| 2025-10-15 | $26,865,440.37 | $7,047,079.60 | $0.03 |
| 2025-10-16 | $25,660,700.81 | $6,935,776.71 | $0.03 |
| 2025-10-17 | $23,756,269.61 | $7,621,613.27 | $0.03 |
| 2025-10-18 | $23,949,056.64 | $6,535,290.05 | $0.03 |
| 2025-10-19 | $23,767,389.09 | $6,905,146.19 | $0.03 |
| 2025-10-20 | $24,562,632.89 | $7,030,255.48 | $0.03 |
| 2025-10-21 | $24,335,051.17 | $6,911,068.69 | $0.03 |
| 2025-10-22 | $22,967,242.83 | $6,825,045.62 | $0.03 |
| 2025-10-23 | $23,192,523.68 | $7,184,409.74 | $0.03 |
| 2025-10-24 | $25,187,761.71 | $8,508,789.40 | $0.03 |
| 2025-10-25 | $26,816,181.77 | $7,740,264.68 | $0.03 |
| 2025-10-26 | $35,416,506.10 | $10,023,680.91 | $0.04 |
| 2025-10-27 | $32,667,176.27 | $7,294,114.60 | $0.04 |
| 2025-10-28 | $31,022,395.85 | $7,812,696.47 | $0.03 |
| 2025-10-29 | $32,703,344.20 | $8,214,820.43 | $0.04 |
| 2025-10-30 | $33,600,923.00 | $8,481,613.66 | $0.04 |
| 2025-10-31 | $27,142,868.49 | $9,141,480.98 | $0.03 |
| 2025-11-01 | $26,303,567.40 | $9,243,909.89 | $0.03 |
| 2025-11-02 | $26,123,487.73 | $6,044,284.93 | $0.03 |
| 2025-11-03 | $25,854,712.93 | $7,970,831.34 | $0.03 |
| 2025-11-04 | $23,672,079.57 | $8,977,004.52 | $0.03 |
| 2025-11-05 | $24,384,700.16 | $8,890,719.29 | $0.03 |
| 2025-11-06 | $30,672,032.49 | $19,264,374.99 | $0.03 |
| 2025-11-07 | $29,480,818.83 | $16,578,247.10 | $0.03 |
| 2025-11-08 | $27,173,739.30 | $12,773,022.11 | $0.03 |
| 2025-11-09 | $25,806,450.89 | $13,761,962.33 | $0.03 |
| 2025-11-10 | $24,997,303.39 | $15,411,216.75 | $0.03 |
| 2025-11-11 | $25,424,356.11 | $15,925,224.36 | $0.03 |
| 2025-11-12 | $23,661,231.39 | $16,703,627.79 | $0.03 |
| 2025-11-13 | $23,182,086.33 | $15,229,325.79 | $0.03 |
| 2025-11-14 | $22,118,208.69 | $14,313,529.43 | $0.02 |
| 2025-11-15 | $19,933,602.54 | $14,098,196.65 | $0.02 |
| 2025-11-16 | $20,292,264.17 | $13,053,707.68 | $0.02 |
| 2025-11-17 | $19,542,597.72 | $13,021,299.28 | $0.02 |
| 2025-11-18 | $18,632,255.13 | $14,186,015.71 | $0.02 |
| 2025-11-19 | $17,463,690.55 | $13,183,592.68 | $0.02 |
| 2025-11-20 | $18,609,575.49 | $14,293,659.16 | $0.02 |
| 2025-11-21 | $16,993,612.45 | $11,903,879.82 | $0.02 |
| 2025-11-22 | $16,664,005.39 | $12,144,855.40 | $0.02 |
| 2025-11-23 | $15,834,311.16 | $12,180,477.51 | $0.02 |
| 2025-11-24 | $16,171,366.75 | $11,422,010.26 | $0.02 |
| 2025-11-25 | $15,716,323.97 | $11,441,993.02 | $0.02 |
| 2025-11-26 | $15,870,900.06 | $12,837,699.30 | $0.02 |
| 2025-11-27 | $15,227,741.23 | $13,696,871.45 | $0.02 |
| 2025-11-28 | $14,564,798.12 | $14,133,858.49 | $0.02 |
| 2025-11-29 | $14,329,525.39 | $11,630,851.94 | $0.02 |
| 2025-11-30 | $14,474,523.75 | $8,604,831.60 | $0.02 |
| 2025-12-01 | $13,907,532.76 | $8,095,639.80 | $0.02 |
| 2025-12-02 | $12,223,757.89 | $9,634,370.21 | $0.01 |
| 2025-12-03 | $12,651,450.74 | $9,481,928.67 | $0.01 |
| 2025-12-04 | $12,571,062.73 | $8,634,840.82 | $0.01 |
| 2025-12-05 | $12,396,976.21 | $9,055,877.43 | $0.01 |
| 2025-12-06 | $11,533,694.84 | $9,624,946.93 | $0.01 |
| 2025-12-07 | $11,573,654.12 | $7,670,185.10 | $0.01 |
| 2025-12-08 | $11,819,421.58 | $8,853,070.42 | $0.01 |
| 2025-12-09 | $12,101,132.70 | $8,385,581.07 | $0.01 |
| 2025-12-10 | $13,511,832.76 | $9,854,822.55 | $0.02 |
| 2025-12-11 | $13,330,887.43 | $8,967,401.65 | $0.01 |
| 2025-12-12 | $13,632,065.58 | $9,232,872.47 | $0.02 |
| 2025-12-13 | $12,698,564.73 | $7,898,275.80 | $0.01 |
| 2025-12-14 | $13,023,425.16 | $7,629,347.09 | $0.01 |
| 2025-12-15 | $13,628,727.96 | $9,448,730.46 | $0.02 |
| 2025-12-16 | $13,251,254.10 | $8,402,613.00 | $0.01 |
| 2025-12-17 | $13,091,717.47 | $9,081,541.64 | $0.01 |
| 2025-12-18 | $11,705,038.23 | $9,032,362.89 | $0.01 |
| 2025-12-19 | $10,925,416.20 | $8,411,186.72 | $0.01 |
| 2025-12-20 | $10,952,115.99 | $8,664,737.65 | $0.01 |
| 2025-12-21 | $11,571,344.65 | $5,341,029.31 | $0.01 |
| 2025-12-22 | $11,786,440.77 | $1,911,993.16 | $0.01 |
| 2025-12-23 | $11,767,725.54 | $1,913,751.53 | $0.01 |
| 2025-12-24 | $12,068,711.42 | $2,419,003.30 | $0.01 |
| 2025-12-25 | $12,392,881.02 | $2,295,858.21 | $0.01 |
| 2025-12-26 | $12,500,388.58 | $2,201,557.55 | $0.01 |
| 2025-12-27 | $12,230,466.59 | $1,937,769.63 | $0.01 |
| 2025-12-28 | $12,046,438.84 | $1,935,784.68 | $0.01 |
| 2025-12-29 | $12,326,510.20 | $2,089,479.31 | $0.01 |
| 2025-12-30 | $12,090,976.11 | $1,969,793.87 | $0.01 |
| 2025-12-31 | $12,052,191.46 | $1,885,323.27 | $0.01 |
| 2026-01-01 | $12,172,756.76 | $2,168,881.64 | $0.01 |
| 2026-01-02 | $11,990,141.39 | $2,134,608.49 | $0.01 |
| 2026-01-03 | $11,495,528.64 | $2,775,194.96 | $0.01 |
| 2026-01-04 | $11,446,941.85 | $1,711,161.24 | $0.01 |
| 2026-01-05 | $11,281,926.05 | $1,849,352.40 | $0.01 |
| 2026-01-06 | $11,575,420.45 | $2,662,413.43 | $0.01 |
| 2026-01-07 | $11,801,165.15 | $2,130,324.33 | $0.01 |
| 2026-01-08 | $11,233,140.07 | $1,886,224.75 | $0.01 |
| 2026-01-09 | $11,557,358.88 | $2,116,056.38 | $0.01 |
| 2026-01-10 | $12,527,523.25 | $1,793,337.83 | $0.01 |
| 2026-01-11 | $12,770,884.65 | $1,486,121.05 | $0.01 |
| 2026-01-12 | $12,572,438.77 | $1,708,955.25 | $0.01 |
| 2026-01-13 | $12,126,070.89 | $2,070,832.31 | $0.01 |
| 2026-01-14 | $12,193,856.94 | $2,344,854.38 | $0.01 |
| 2026-01-15 | $12,604,535.07 | $1,722,505.47 | $0.01 |
| 2026-01-16 | $12,261,452.25 | $1,671,699.27 | $0.01 |
| 2026-01-17 | $11,952,843.43 | $2,433,194.03 | $0.01 |
| 2026-01-18 | $10,755,766.84 | $1,106,047.35 | $0.01 |
| 2026-01-19 | $11,249,016.35 | $1,627,403.98 | $0.01 |
| 2026-01-20 | $10,990,455.53 | $1,754,667.35 | $0.01 |
| 2026-01-21 | $9,916,203.87 | $1,576,670.77 | $0.01 |
| 2026-01-22 | $10,013,225.38 | $1,855,436.85 | $0.01 |
| 2026-01-23 | $9,940,492.98 | $1,739,069.66 | $0.01 |
| 2026-01-24 | $9,886,314.57 | $1,485,531.92 | $0.01 |
| 2026-01-25 | $9,649,092.36 | $1,616,148.08 | $0.01 |
| 2026-01-26 | $8,969,990.34 | $1,505,310.40 | $0.01 |
| 2026-01-27 | $9,662,069.82 | $1,590,941.31 | $0.01 |
| 2026-01-28 | $9,191,946.93 | $1,520,312.24 | $0.01 |
| 2026-01-29 | $9,457,772.28 | $1,445,799.58 | $0.01 |
| 2026-01-30 | $9,256,989.16 | $1,393,399.89 | $0.01 |
| 2026-01-31 | $8,986,481.19 | $1,509,923.07 | $0.01 |
| 2026-02-01 | $8,731,548.97 | $4,652,676.13 | $0.01 |
| 2026-02-02 | $8,269,540.61 | $2,037,803.21 | $0.01 |
| 2026-02-03 | $8,319,854.34 | $1,801,477.55 | $0.01 |
| 2026-02-04 | $8,485,578.91 | $1,329,525.63 | $0.01 |
| 2026-02-05 | $7,789,209.48 | $1,433,154.81 | $0.01 |
| 2026-02-06 | $6,445,709.08 | $1,415,470.23 | $0.01 |
| 2026-02-07 | $7,102,127.24 | $1,748,465.17 | $0.01 |
| 2026-02-08 | $7,676,192.09 | $1,243,470.96 | $0.01 |
| 2026-02-09 | $7,506,086.50 | $1,523,211.98 | $0.01 |
| 2026-02-10 | $6,038,471.89 | $896,318.66 | $0.01 |
| 2026-02-11 | $5,896,949.31 | $837,446.11 | $0.01 |
| 2026-02-12 | $7,983,092.59 | $920,730.39 | $0.01 |
| 2026-02-13 | $7,800,879.77 | $1,048,417.30 | $0.01 |
| 2026-02-14 | $8,263,293.53 | $1,063,824.97 | $0.01 |
| 2026-02-15 | $8,708,199.90 | $1,117,960.24 | $0.01 |
| 2026-02-16 | $8,344,054.75 | $1,510,961.82 | $0.01 |
| 2026-02-17 | $9,047,168.45 | $988,763.00 | $0.01 |
| 2026-02-18 | $8,218,570.77 | $1,280,481.09 | $0.01 |
| 2026-02-19 | $8,605,366.26 | $1,028,860.92 | $0.01 |
| 2026-02-20 | $8,249,057.33 | $2,046,624.19 | $0.01 |
| 2026-02-21 | $8,915,150.03 | $1,102,892.50 | $0.01 |
| 2026-02-22 | $9,313,606.55 | $870,669.30 | $0.01 |
| 2026-02-23 | $8,594,992.03 | $882,995.63 | $0.01 |
| 2026-02-24 | $8,924,468.42 | $786,654.63 | $0.01 |
| 2026-02-25 | $8,656,616.69 | $858,732.10 | $0.01 |
| 2026-02-26 | $7,703,002.91 | $1,476,677.16 | $0.01 |
| 2026-02-27 | $8,388,680.56 | $1,224,626.22 | $0.01 |
| 2026-02-28 | $8,124,114.37 | $1,282,577.59 | $0.01 |
| 2026-03-01 | $8,705,668.51 | $992,214.90 | $0.01 |
| 2026-03-02 | $8,790,938.92 | $894,568.43 | $0.01 |
| 2026-03-03 | $8,144,637.72 | $1,120,178.42 | $0.01 |
| 2026-03-04 | $8,733,182.95 | $942,663.93 | $0.01 |
| 2026-03-05 | $8,656,831.97 | $935,149.80 | $0.01 |
| 2026-03-06 | $7,322,265.88 | $1,477,412.22 | $0.01 |
| 2026-03-07 | $7,009,592.27 | $1,564,102.66 | $0.01 |
| 2026-03-08 | $7,194,387.16 | $1,569,341.43 | $0.01 |
| 2026-03-09 | $8,159,851.32 | $969,592.95 | $0.01 |
| 2026-03-10 | $8,168,984.35 | $970,490.12 | $0.01 |
| 2026-03-11 | $8,168,101.60 | $906,400.20 | $0.01 |
| 2026-03-12 | $6,080,475.97 | $900,547.49 | $0.01 |
| 2026-03-13 | $8,089,873.92 | $939,597.99 | $0.01 |
| 2026-03-14 | $8,033,569.82 | $936,754.59 | $0.01 |
| 2026-03-15 | $8,569,633.21 | $811,256.87 | $0.01 |
| 2026-03-16 | $9,002,234.51 | $740,877.69 | $0.01 |
| 2026-03-17 | $8,125,830.12 | $986,106.47 | $0.01 |
| 2026-03-18 | $7,871,919.70 | $961,217.34 | $0.01 |
| 2026-03-19 | $7,765,762.84 | $988,550.48 | $0.01 |
| 2026-03-20 | $7,854,826.01 | $955,732.46 | $0.01 |
| 2026-03-21 | $5,060,918.30 | $775,669.72 | $0.01 |
| 2026-03-22 | $7,918,355.17 | $831,716.71 | $0.01 |
| 2026-03-23 | $7,909,706.38 | $788,137.80 | $0.01 |
| 2026-03-24 | $7,988,325.62 | $753,120.99 | $0.01 |
| 2026-03-25 | $7,665,353.40 | $812,120.87 | $0.01 |
| 2026-03-26 | $7,680,437.10 | $806,499.74 | $0.01 |
| 2026-03-27 | $7,674,271.65 | $785,312.13 | $0.01 |
| 2026-03-28 | $4,215,899.48 | $776,954.44 | $0.00 |
| 2026-03-29 | $4,040,284.34 | $757,925.82 | $0.00 |
| 2026-03-30 | $4,056,541.38 | $790,620.57 | $0.00 |
| 2026-03-31 | $3,953,595.61 | $822,091.66 | $0.00 |
| 2026-04-01 | $4,493,538.24 | $879,689.59 | $0.00 |
| 2026-04-02 | $4,396,193.61 | $834,040.13 | $0.00 |
| 2026-04-03 | $4,428,366.95 | $852,945.75 | $0.00 |
| 2026-04-04 | $4,600,983.89 | $841,284.17 | $0.01 |
| 2026-04-05 | $4,860,801.61 | $865,601.45 | $0.01 |
| 2026-04-06 | $4,586,955.15 | $786,621.48 | $0.01 |
| 2026-04-07 | $4,497,566.57 | $845,933.02 | $0.01 |
| 2026-04-08 | $4,204,336.31 | $741,953.16 | $0.00 |
| 2026-04-09 | $3,972,435.11 | $211,034.50 | $0.00 |
| 2026-04-10 | $4,510,934.06 | $217,682.21 | $0.01 |
| 2026-04-11 | $4,948,495.39 | $333,294.22 | $0.01 |
| 2026-04-12 | $4,431,823.20 | $244,393.46 | $0.00 |
| 2026-04-13 | $4,299,250.79 | $180,217.78 | $0.00 |
| 2026-04-14 | $4,118,946.13 | $274,595.49 | $0.00 |
| 2026-04-15 | $4,124,543.21 | $221,633.35 | $0.00 |
| 2026-04-16 | $4,159,729.43 | $186,199.07 | $0.00 |
| 2026-04-17 | $4,150,599.66 | $131,443.17 | $0.00 |
| 2026-04-18 | $3,961,337.02 | $101,336.90 | $0.00 |
| 2026-04-19 | $3,944,438.65 | $112,286.42 | $0.00 |
| 2026-04-20 | $3,757,993.38 | $127,016.47 | $0.00 |
| 2026-04-21 | $3,763,210.49 | $157,011.51 | $0.00 |
| 2026-04-22 | $3,823,759.34 | $159,746.83 | $0.00 |
| 2026-04-23 | $3,745,007.54 | $178,327.76 | $0.00 |
| 2026-04-24 | $3,662,740.75 | $180,941.15 | $0.00 |
| 2026-04-25 | $3,644,583.02 | $206,506.86 | $0.00 |
| 2026-04-26 | $3,607,120.82 | $149,279.56 | $0.00 |
| 2026-04-27 | $3,626,885.40 | $221,213.30 | $0.00 |
| 2026-04-28 | $3,627,015.73 | $771,848.54 | $0.00 |
| 2026-04-29 | $3,547,419.64 | $805,816.75 | $0.00 |
| 2026-04-30 | $3,486,732.72 | $675,786.25 | $0.00 |
| 2026-05-01 | $3,419,990.70 | $775,923.51 | $0.00 |
| 2026-05-02 | $3,335,567.55 | $713,825.93 | $0.00 |
| 2026-05-03 | $3,280,310.16 | $717,733.99 | $0.00 |
| 2026-05-04 | $3,323,155.50 | $780,519.97 | $0.00 |
| 2026-05-05 | $3,345,661.48 | $681,207.51 | $0.00 |
| 2026-05-06 | $3,334,094.23 | $737,253.61 | $0.00 |
| 2026-05-07 | $3,370,631.05 | $791,983.85 | $0.00 |
| 2026-05-08 | $3,260,544.40 | $900,060.07 | $0.00 |
| 2026-05-09 | $3,443,228.18 | $894,624.89 | $0.00 |
| 2026-05-10 | $3,617,448.19 | $258,498.83 | $0.00 |
| 2026-05-11 | $3,902,781.04 | $330,094.64 | $0.00 |
| 2026-05-12 | $3,978,468.87 | $297,364.43 | $0.00 |
| 2026-05-13 | $3,964,442.08 | $249,770.49 | $0.00 |
| 2026-05-14 | $4,040,032.03 | $260,655.82 | $0.00 |
| 2026-05-15 | $4,462,397.00 | $305,990.69 | $0.00 |
| 2026-05-16 | $5,079,835.63 | $402,865.59 | $0.01 |
| 2026-05-17 | $4,487,326.95 | $329,170.14 | $0.00 |
| 2026-05-18 | $4,070,422.97 | $239,180.71 | $0.00 |
| 2026-05-19 | $4,824,039.76 | $1,641,561.68 | $0.01 |
| 2026-05-20 | $4,864,468.66 | $2,393,076.58 | $0.01 |
| 2026-05-21 | $5,438,969.19 | $326,219.06 | $0.01 |
| 2026-05-22 | $7,667,146.93 | $550,427.80 | $0.01 |
| 2026-05-23 | $7,353,959.33 | $450,573.02 | $0.01 |
| 2026-05-24 | $10,914,429.95 | $830,537.84 | $0.01 |
| 2026-05-25 | $11,087,817.53 | $1,252,873.61 | $0.01 |
| 2026-05-26 | $7,593,339.10 | $277,984.72 | $0.01 |
| 2026-05-27 | $9,355,848.24 | $353,903.51 | $0.01 |
| 2026-05-28 | $8,875,487.81 | $306,408.70 | $0.01 |
| 2026-05-29 | $8,476,989.44 | $307,299.79 | $0.01 |
| 2026-05-30 | $7,934,649.22 | $218,220.30 | $0.01 |
| 2026-05-31 | $8,222,122.95 | $283,942.08 | $0.01 |
| 2026-06-01 | $7,852,781.74 | $217,262.45 | $0.01 |
| 2026-06-02 | $7,937,536.86 | $290,517.02 | $0.01 |
| 2026-06-03 | $6,704,236.01 | $270,652.64 | $0.01 |
| 2026-06-04 | $6,706,624.94 | $407,094.05 | $0.01 |
| 2026-06-05 | $6,212,105.42 | $376,820.76 | $0.01 |
| 2026-06-06 | $5,097,278.32 | $501,413.21 | $0.01 |
| 2026-06-07 | $5,286,533.40 | $488,887.78 | $0.01 |
| 2026-06-08 | $6,214,728.19 | $494,390.40 | $0.01 |
| 2026-06-09 | $6,823,026.94 | $548,497.02 | $0.01 |
| 2026-06-10 | $6,454,602.09 | $497,424.42 | $0.01 |
| 2026-06-11 | $6,361,784.81 | $460,949.55 | $0.01 |
| 2026-06-12 | $7,041,635.55 | $547,668.50 | $0.01 |
| 2026-06-13 | $7,384,207.22 | $489,756.67 | $0.01 |
| 2026-06-14 | $7,222,652.61 | $485,591.10 | $0.01 |
| 2026-06-15 | $6,758,397.01 | $482,981.25 | $0.01 |
| 2026-06-16 | $7,216,068.19 | $496,950.35 | $0.01 |
| 2026-06-17 | $6,972,571.27 | $524,120.74 | $0.01 |
| 2026-06-18 | $6,745,950.75 | $505,458.81 | $0.01 |
| 2026-06-19 | $6,604,529.63 | $483,919.70 | $0.01 |
| 2026-06-20 | $6,397,905.44 | $878,375.36 | $0.01 |
| 2026-06-21 | $6,945,127.13 | $964,293.69 | $0.01 |
| 2026-06-22 | $6,848,962.69 | $953,179.70 | $0.01 |
| 2026-06-23 | $7,904,659.23 | $1,199,125.05 | $0.01 |
| 2026-06-24 | $8,291,405.18 | $1,337,149.71 | $0.01 |
| 2026-06-25 | $7,709,059.90 | $1,380,197.86 | $0.01 |
| 2026-06-26 | $7,729,911.26 | $1,177,476.56 | $0.01 |
| 2026-06-27 | $9,106,188.37 | $1,295,535.57 | $0.01 |
| 2026-06-28 | $8,705,037.96 | $1,408,213.12 | $0.01 |
| 2026-06-29 | $8,304,241.22 | $1,465,500.92 | $0.01 |
| 2026-06-30 | $7,637,201.27 | $1,286,447.08 | $0.01 |
| 2026-07-01 | $6,719,069.35 | $1,085,095.69 | $0.01 |
| 2026-07-02 | $6,906,630.01 | $1,136,999.90 | $0.01 |
| 2026-07-03 | $6,856,598.33 | $1,003,002.66 | $0.01 |
| 2026-07-04 | $6,507,596.81 | $1,091,604.94 | $0.01 |
| 2026-07-05 | $6,370,364.34 | $1,043,596.91 | $0.01 |
| 2026-07-06 | $6,208,158.50 | $1,032,006.14 | $0.01 |
| 2026-07-07 | $6,083,300.16 | $1,071,419.76 | $0.01 |
| 2026-07-08 | $5,850,119.68 | $953,581.92 | $0.01 |
| 2026-07-09 | $5,437,411.88 | $1,080,606.93 | $0.01 |
| 2026-07-10 | $6,055,753.57 | $909,897.86 | $0.01 |
| 2026-07-11 | $5,931,408.88 | $937,709.32 | $0.01 |
| 2026-07-12 | $5,672,211.68 | $963,058.65 | $0.01 |
| 2026-07-13 | $5,806,535.36 | $944,275.19 | $0.01 |
| 2026-07-14 | $5,785,148.98 | $974,433.38 | $0.01 |
| 2026-07-15 | $5,907,342.38 | $942,581.90 | $0.01 |
| 2026-07-16 | $5,796,473.03 | $905,139.41 | $0.01 |
| 2026-07-17 | $5,605,923.57 | $963,861.30 | $0.01 |
| 2026-07-18 | $5,481,678.59 | $914,868.66 | $0.01 |
| 2026-07-19 | $5,625,352.86 | $944,369.13 | $0.01 |
| 2026-07-20 | $5,625,621.47 | $932,565.03 | $0.01 |
| 2026-07-21 | $5,611,030.52 | $992,452.94 | $0.01 |
| 2026-07-22 | $5,763,647.76 | $990,587.67 | $0.01 |
| 2026-07-23 | $5,700,386.46 | $881,075.91 | $0.01 |
| 2026-07-24 | $5,560,638.75 | $839,415.55 | $0.01 |
| 2026-07-25 | $5,375,297.36 | $440,079.01 | $0.01 |
| 2026-07-26 | $5,428,335.00 | $816,155.48 | $0.01 |
| 2026-07-27 | $5,682,586.67 | $860,591.89 | $0.01 |
| 2026-07-28 | $5,662,975.37 | $935,404.64 | $0.01 |
| 2026-07-29 | $5,632,837.00 | $908,712.57 | $0.01 |
| 2026-07-30 | $5,668,486.16 | $939,868.08 | $0.01 |
| 2026-07-31 | $5,716,489.37 | $900,026.31 | $0.01 |
| 2026-08-01 | $5,402,683.43 | $927,011.24 | $0.01 |
| 2026-08-01 | $5,608,447.24 | $1,032,356.37 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
