Money God One MGO #9639
$0.0000127300 1.84% (1d)
Market Overview
Money God One current market price is $0.0000127300 with a 24 hour trading volume of $54,178. The total available supply of Money God One is 1.00B MGO with a maximum supply of 1.00B MGO. It has secured Rank 9639 in the cryptocurrency market with a marketcap of $12,727. The MGO price is 0.14% up in the last one hour.
The high price of the Money God One is $0.0000128000 and low price is $0.0000124500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Money God One Rank
9639
Money God One Price
$0.0000127300
Market Cap
$12,727 1.69%
Fully Diluted Valuation
$12,727
Trading Volume(24h)
$54,178
Circulating Supply
1.00B MGO
Total Supply
1.00B MGO
Max Supply
1.00B MGO
High(24h)
$0.0000128000
Low(24h)
$0.0000124500
All-time High
$0.00010550 87.94%
17 Sep 2025
All-time Low
$0.0000013200 863.9%
12 Jun 2026
Cryptocurrency Money God One Calculator
Want to convert more cryptocurrencies?
Money God One Historical Data Chart
1h
0.14%
24h
1.84%
7d
0.48%
14d
1.35%
30d
13.44%
60d
30.13%
200d
77.66%
1y
84.06%
Money God One Historical Data
Historical data of Money God One past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $79,769.09 | $6,521.78 | $0.00 |
| 2025-08-03 | $79,784.38 | $6,522.93 | $0.00 |
| 2025-08-04 | $79,814.64 | $6,600.34 | $0.00 |
| 2025-08-05 | $79,792.89 | $6,748.57 | $0.00 |
| 2025-08-06 | $79,794.31 | $6,598.74 | $0.00 |
| 2025-08-07 | $79,827.30 | $6,601.43 | $0.00 |
| 2025-08-08 | $79,830.93 | $6,751.75 | $0.00 |
| 2025-08-09 | $79,816.51 | $6,600.54 | $0.00 |
| 2025-08-10 | $79,826.80 | $6,676.53 | $0.00 |
| 2025-08-11 | $79,816.77 | $6,975.63 | $0.00 |
| 2025-08-12 | $79,815.91 | $6,525.54 | $0.00 |
| 2025-08-13 | $79,792.78 | $6,898.67 | $0.00 |
| 2025-08-14 | $79,828.34 | $6,676.50 | $0.00 |
| 2025-08-15 | $79,860.58 | $6,679.28 | $0.00 |
| 2025-08-16 | $79,856.26 | $6,716.30 | $0.00 |
| 2025-08-17 | $79,854.28 | $6,753.71 | $0.00 |
| 2025-08-18 | $79,852.08 | $6,603.29 | $0.00 |
| 2025-08-19 | $79,840.04 | $6,827.48 | $0.00 |
| 2025-08-20 | $79,799.25 | $6,599.54 | $0.00 |
| 2025-08-21 | $79,816.97 | $6,750.59 | $0.00 |
| 2025-08-22 | $79,782.15 | $6,597.63 | $0.00 |
| 2025-08-23 | $79,817.81 | $6,758.09 | $0.00 |
| 2025-08-24 | $79,803.52 | $6,452.90 | $0.00 |
| 2025-08-25 | $79,830.02 | $6,533.04 | $0.00 |
| 2025-08-26 | $79,812.90 | $6,750.29 | $0.00 |
| 2025-08-27 | $79,845.20 | $6,609.93 | $0.00 |
| 2025-08-28 | $79,903.63 | $6,623.08 | $0.00 |
| 2025-08-29 | $79,806.30 | $6,599.61 | $0.00 |
| 2025-08-30 | $79,807.09 | $6,750.38 | $0.00 |
| 2025-08-31 | $79,819.65 | $6,600.82 | $0.00 |
| 2025-09-01 | $79,823.54 | $6,751.96 | $0.00 |
| 2025-09-02 | $79,915.61 | $6,781.54 | $0.00 |
| 2025-09-03 | $79,812.61 | $6,600.21 | $0.00 |
| 2025-09-04 | $87,343.10 | $9,449.38 | $0.00 |
| 2025-09-05 | $79,893.50 | $7,000.02 | $0.00 |
| 2025-09-06 | $98,420.69 | $40,590.52 | $0.00 |
| 2025-09-07 | $91,822.95 | $15,700.08 | $0.00 |
| 2025-09-08 | $93,325.60 | $15,391.77 | $0.00 |
| 2025-09-09 | $79,959.28 | $6,711.04 | $0.00 |
| 2025-09-10 | $79,840.19 | $6,907.15 | $0.00 |
| 2025-09-11 | $79,962.21 | $6,629.49 | $0.00 |
| 2025-09-12 | $79,890.49 | $6,612.05 | $0.00 |
| 2025-09-13 | $79,852.77 | $6,678.52 | $0.00 |
| 2025-09-14 | $82,790.81 | $7,199.65 | $0.00 |
| 2025-09-15 | $79,842.00 | $6,676.83 | $0.00 |
| 2025-09-16 | $79,828.71 | $6,826.48 | $0.00 |
| 2025-09-17 | $79,824.98 | $6,601.28 | $0.00 |
| 2025-09-18 | $79,828.52 | $6,676.71 | $0.00 |
| 2025-09-19 | $79,826.52 | $6,677.15 | $0.00 |
| 2025-09-20 | $79,843.87 | $6,677.87 | $0.00 |
| 2025-09-21 | $79,832.43 | $6,826.90 | $0.00 |
| 2025-09-22 | $79,842.61 | $6,753.68 | $0.00 |
| 2025-09-23 | $103,260.45 | $166,970.95 | $0.00 |
| 2025-09-24 | $98,735.80 | $247,452.31 | $0.00 |
| 2025-09-25 | $89,924.16 | $230,170.22 | $0.00 |
| 2025-09-26 | $81,915.09 | $207,677.14 | $0.00 |
| 2025-09-27 | $87,310.61 | $222,167.62 | $0.00 |
| 2025-09-28 | $86,744.65 | $220,171.09 | $0.00 |
| 2025-09-29 | $87,043.26 | $221,218.09 | $0.00 |
| 2025-09-30 | $87,864.08 | $224,290.04 | $0.00 |
| 2025-10-01 | $86,240.58 | $215,240.95 | $0.00 |
| 2025-10-02 | $91,428.53 | $229,506.04 | $0.00 |
| 2025-10-03 | $96,653.00 | $244,105.78 | $0.00 |
| 2025-10-04 | $96,359.24 | $240,710.95 | $0.00 |
| 2025-10-05 | $89,789.85 | $206,300.15 | $0.00 |
| 2025-10-06 | $89,999.62 | $164,397.69 | $0.00 |
| 2025-10-07 | $90,341.13 | $167,871.17 | $0.00 |
| 2025-10-08 | $86,202.53 | $168,995.24 | $0.00 |
| 2025-10-09 | $88,809.10 | $73,589.35 | $0.00 |
| 2025-10-10 | $82,081.81 | $9,773.88 | $0.00 |
| 2025-10-11 | $79,040.38 | $10,050.57 | $0.00 |
| 2025-10-12 | $79,677.81 | $7,011.49 | $0.00 |
| 2025-10-13 | $79,881.53 | $6,530.84 | $0.00 |
| 2025-10-14 | $79,879.39 | $6,831.01 | $0.00 |
| 2025-10-15 | $79,840.19 | $6,752.56 | $0.00 |
| 2025-10-16 | $79,814.57 | $6,694.87 | $0.00 |
| 2025-10-17 | $79,703.52 | $6,509.63 | $0.00 |
| 2025-10-18 | $79,829.28 | $6,679.10 | $0.00 |
| 2025-10-19 | $79,821.65 | $6,826.83 | $0.00 |
| 2025-10-20 | $79,835.55 | $6,827.58 | $0.00 |
| 2025-10-21 | $79,835.83 | $6,527.17 | $0.00 |
| 2025-10-22 | $79,831.25 | $6,526.83 | $0.00 |
| 2025-10-23 | $79,789.28 | $6,762.66 | $0.00 |
| 2025-10-24 | $79,818.79 | $6,683.48 | $0.00 |
| 2025-10-25 | $67,573.53 | $74,156.25 | $0.00 |
| 2025-10-26 | $67,118.86 | $170,029.80 | $0.00 |
| 2025-10-27 | $69,309.56 | $175,583.30 | $0.00 |
| 2025-10-28 | $68,616.01 | $173,723.29 | $0.00 |
| 2025-10-29 | $67,217.63 | $170,044.66 | $0.00 |
| 2025-10-30 | $66,855.58 | $171,621.60 | $0.00 |
| 2025-10-31 | $63,906.33 | $162,436.17 | $0.00 |
| 2025-11-01 | $64,952.11 | $162,338.74 | $0.00 |
| 2025-11-02 | $64,654.40 | $163,240.70 | $0.00 |
| 2025-11-03 | $64,767.32 | $164,043.43 | $0.00 |
| 2025-11-04 | $57,973.83 | $143,398.00 | $0.00 |
| 2025-11-05 | $53,479.38 | $128,604.82 | $0.00 |
| 2025-11-06 | $56,963.34 | $139,978.58 | $0.00 |
| 2025-11-07 | $54,499.41 | $134,925.47 | $0.00 |
| 2025-11-08 | $56,836.01 | $139,774.94 | $0.00 |
| 2025-11-09 | $55,622.24 | $137,403.55 | $0.00 |
| 2025-11-10 | $57,423.13 | $141,829.27 | $0.00 |
| 2025-11-11 | $58,489.76 | $142,548.66 | $0.00 |
| 2025-11-12 | $52,986.74 | $128,650.43 | $0.00 |
| 2025-11-13 | $51,819.45 | $124,464.46 | $0.00 |
| 2025-11-14 | $49,336.51 | $118,812.34 | $0.00 |
| 2025-11-15 | $47,619.86 | $115,295.03 | $0.00 |
| 2025-11-16 | $48,220.46 | $114,714.18 | $0.00 |
| 2025-11-17 | $47,573.74 | $97,227.26 | $0.00 |
| 2025-11-18 | $45,289.03 | $109,529.37 | $0.00 |
| 2025-11-19 | $50,849.85 | $109,833.61 | $0.00 |
| 2025-11-20 | $49,134.09 | $121,053.28 | $0.00 |
| 2025-11-21 | $48,289.66 | $117,749.75 | $0.00 |
| 2025-11-22 | $46,707.13 | $113,777.29 | $0.00 |
| 2025-11-23 | $46,425.67 | $113,551.70 | $0.00 |
| 2025-11-24 | $47,441.82 | $115,837.33 | $0.00 |
| 2025-11-25 | $49,847.23 | $122,487.48 | $0.00 |
| 2025-11-26 | $50,034.91 | $121,628.12 | $0.00 |
| 2025-11-27 | $51,326.31 | $124,952.59 | $0.00 |
| 2025-11-28 | $50,633.51 | $123,715.52 | $0.00 |
| 2025-11-29 | $49,373.96 | $121,796.59 | $0.00 |
| 2025-11-30 | $49,010.33 | $120,383.09 | $0.00 |
| 2025-12-01 | $48,265.24 | $113,908.01 | $0.00 |
| 2025-12-02 | $46,258.47 | $103,192.04 | $0.00 |
| 2025-12-03 | $49,950.45 | $120,939.93 | $0.00 |
| 2025-12-04 | $51,866.44 | $127,993.63 | $0.00 |
| 2025-12-05 | $49,929.25 | $121,661.89 | $0.00 |
| 2025-12-06 | $48,167.95 | $117,260.64 | $0.00 |
| 2025-12-07 | $47,813.12 | $118,168.79 | $0.00 |
| 2025-12-08 | $47,484.58 | $116,933.41 | $0.00 |
| 2025-12-09 | $48,174.50 | $117,591.07 | $0.00 |
| 2025-12-10 | $49,796.15 | $119,400.31 | $0.00 |
| 2025-12-11 | $57,550.16 | $141,264.96 | $0.00 |
| 2025-12-12 | $58,454.46 | $144,988.85 | $0.00 |
| 2025-12-13 | $56,963.41 | $141,278.75 | $0.00 |
| 2025-12-14 | $57,193.17 | $141,674.72 | $0.00 |
| 2025-12-15 | $54,634.25 | $131,887.43 | $0.00 |
| 2025-12-16 | $55,231.08 | $137,260.61 | $0.00 |
| 2025-12-17 | $55,800.02 | $138,596.48 | $0.00 |
| 2025-12-18 | $53,392.43 | $131,626.20 | $0.00 |
| 2025-12-19 | $51,995.69 | $127,068.85 | $0.00 |
| 2025-12-20 | $54,660.74 | $134,535.74 | $0.00 |
| 2025-12-21 | $54,433.82 | $134,419.09 | $0.00 |
| 2025-12-22 | $54,527.59 | $135,276.53 | $0.00 |
| 2025-12-23 | $54,377.24 | $133,960.07 | $0.00 |
| 2025-12-24 | $53,779.02 | $131,219.26 | $0.00 |
| 2025-12-25 | $53,212.09 | $130,217.61 | $0.00 |
| 2025-12-26 | $52,087.65 | $128,445.13 | $0.00 |
| 2025-12-27 | $53,006.57 | $130,927.02 | $0.00 |
| 2025-12-28 | $53,820.49 | $133,214.25 | $0.00 |
| 2025-12-29 | $54,056.74 | $134,029.50 | $0.00 |
| 2025-12-30 | $53,463.81 | $131,663.32 | $0.00 |
| 2025-12-31 | $54,042.52 | $133,658.16 | $0.00 |
| 2026-01-01 | $79,264.19 | $6,700.82 | $0.00 |
| 2026-01-02 | $79,722.25 | $6,592.74 | $0.00 |
| 2026-01-03 | $79,773.25 | $6,671.93 | $0.00 |
| 2026-01-04 | $79,774.63 | $6,672.06 | $0.00 |
| 2026-01-05 | $79,781.41 | $6,747.62 | $0.00 |
| 2026-01-06 | $79,804.42 | $6,524.55 | $0.00 |
| 2026-01-07 | $79,785.27 | $6,448.04 | $0.00 |
| 2026-01-08 | $79,751.07 | $6,520.22 | $0.00 |
| 2026-01-09 | $79,747.72 | $6,819.69 | $0.00 |
| 2026-01-10 | $79,109.24 | $6,833.07 | $0.00 |
| 2026-01-11 | $79,720.07 | $6,667.50 | $0.00 |
| 2026-01-12 | $79,633.02 | $6,538.10 | $0.00 |
| 2026-01-13 | $79,722.11 | $6,667.64 | $0.00 |
| 2026-01-14 | $79,771.54 | $6,596.82 | $0.00 |
| 2026-01-15 | $79,794.95 | $6,598.76 | $0.00 |
| 2026-01-16 | $79,783.21 | $6,597.84 | $0.00 |
| 2026-01-17 | $79,748.61 | $6,531.67 | $0.00 |
| 2026-01-18 | $79,784.94 | $6,373.04 | $0.00 |
| 2026-01-19 | $79,781.46 | $6,597.66 | $0.00 |
| 2026-01-20 | $79,771.34 | $6,971.61 | $0.00 |
| 2026-01-21 | $79,736.35 | $6,743.80 | $0.00 |
| 2026-01-22 | $79,410.55 | $6,750.12 | $0.00 |
| 2026-01-23 | $78,962.39 | $6,767.54 | $0.00 |
| 2026-01-24 | $79,721.48 | $6,892.33 | $0.00 |
| 2026-01-25 | $79,701.42 | $6,591.05 | $0.00 |
| 2026-01-26 | $79,744.43 | $6,519.68 | $0.00 |
| 2026-01-27 | $79,734.92 | $6,818.56 | $0.00 |
| 2026-01-28 | $79,724.63 | $6,592.87 | $0.00 |
| 2026-01-29 | $79,709.39 | $6,704.08 | $0.00 |
| 2026-01-30 | $79,701.72 | $6,591.05 | $0.00 |
| 2026-01-31 | $79,702.64 | $6,818.45 | $0.00 |
| 2026-02-01 | $79,729.85 | $6,818.19 | $0.00 |
| 2026-02-02 | $79,749.90 | $6,819.88 | $0.00 |
| 2026-02-03 | $79,410.39 | $6,427.76 | $0.00 |
| 2026-02-04 | $79,711.95 | $6,816.64 | $0.00 |
| 2026-02-05 | $79,674.24 | $6,513.91 | $0.00 |
| 2026-02-06 | $79,696.63 | $6,890.24 | $0.00 |
| 2026-02-07 | $79,771.11 | $6,521.81 | $0.00 |
| 2026-02-08 | $79,608.72 | $7,070.47 | $0.00 |
| 2026-02-09 | $51,567.33 | $18,499.38 | $0.00 |
| 2026-02-10 | $70,088.88 | $8,505.16 | $0.00 |
| 2026-02-11 | $79,729.44 | $6,750.80 | $0.00 |
| 2026-02-12 | $78,977.51 | $6,854.70 | $0.00 |
| 2026-02-13 | $79,754.71 | $6,670.49 | $0.00 |
| 2026-02-14 | $79,768.88 | $6,746.53 | $0.00 |
| 2026-02-15 | $79,776.69 | $6,672.28 | $0.00 |
| 2026-02-16 | $79,750.45 | $6,826.71 | $0.00 |
| 2026-02-17 | $79,773.94 | $6,746.97 | $0.00 |
| 2026-02-18 | $79,732.65 | $5,478.97 | $0.00 |
| 2026-02-19 | $79,785.10 | $6,747.95 | $0.00 |
| 2026-02-20 | $79,778.77 | $6,750.06 | $0.00 |
| 2026-02-21 | $79,778.41 | $6,672.36 | $0.00 |
| 2026-02-22 | $79,715.75 | $6,608.65 | $0.00 |
| 2026-02-23 | $79,784.87 | $6,825.57 | $0.00 |
| 2026-02-24 | $79,782.21 | $6,672.65 | $0.00 |
| 2026-02-25 | $79,809.04 | $6,749.94 | $0.00 |
| 2026-02-26 | $79,777.86 | $6,604.93 | $0.00 |
| 2026-02-27 | $79,344.70 | $6,968.21 | $0.00 |
| 2026-02-28 | $79,808.79 | $6,524.92 | $0.00 |
| 2026-03-01 | $79,815.49 | $6,450.43 | $0.00 |
| 2026-03-02 | $79,810.56 | $6,750.09 | $0.00 |
| 2026-03-03 | $79,651.93 | $6,772.13 | $0.00 |
| 2026-03-04 | $79,803.76 | $6,674.52 | $0.00 |
| 2026-03-05 | $79,821.57 | $6,751.03 | $0.00 |
| 2026-03-06 | $79,819.52 | $6,750.83 | $0.00 |
| 2026-03-07 | $79,807.46 | $6,712.33 | $0.00 |
| 2026-03-08 | $79,804.17 | $6,674.53 | $0.00 |
| 2026-03-09 | $79,625.40 | $6,550.63 | $0.00 |
| 2026-03-10 | $79,607.51 | $6,779.49 | $0.00 |
| 2026-03-11 | $79,819.33 | $6,450.79 | $0.00 |
| 2026-03-12 | $79,817.24 | $6,750.67 | $0.00 |
| 2026-03-13 | $79,814.95 | $6,750.49 | $0.00 |
| 2026-03-14 | $79,814.58 | $6,750.43 | $0.00 |
| 2026-03-15 | $79,827.35 | $6,601.42 | $0.00 |
| 2026-03-16 | $79,816.09 | $6,750.56 | $0.00 |
| 2026-03-17 | $79,671.74 | $6,772.47 | $0.00 |
| 2026-03-18 | $69,345.23 | $8,028.81 | $0.00 |
| 2026-03-19 | $79,711.39 | $6,610.97 | $0.00 |
| 2026-03-20 | $79,814.08 | $6,675.35 | $0.00 |
| 2026-03-21 | $79,797.39 | $6,898.96 | $0.00 |
| 2026-03-22 | $79,793.31 | $6,786.17 | $0.00 |
| 2026-03-23 | $79,798.71 | $6,674.11 | $0.00 |
| 2026-03-24 | $79,786.67 | $6,748.06 | $0.00 |
| 2026-03-25 | $79,777.89 | $6,597.40 | $0.00 |
| 2026-03-26 | $79,782.30 | $6,747.67 | $0.00 |
| 2026-03-27 | $79,716.84 | $6,751.23 | $0.00 |
| 2026-03-28 | $79,760.17 | $6,745.80 | $0.00 |
| 2026-03-29 | $79,763.86 | $6,371.32 | $0.00 |
| 2026-03-30 | $79,770.01 | $6,671.69 | $0.00 |
| 2026-03-31 | $79,746.46 | $6,594.76 | $0.00 |
| 2026-04-01 | $79,753.88 | $6,745.30 | $0.00 |
| 2026-04-02 | $79,793.26 | $6,898.58 | $0.00 |
| 2026-04-03 | $79,802.91 | $6,749.44 | $0.00 |
| 2026-04-04 | $79,760.58 | $6,828.20 | $0.00 |
| 2026-04-05 | $79,774.36 | $6,602.16 | $0.00 |
| 2026-04-06 | $79,786.24 | $6,148.21 | $0.00 |
| 2026-04-07 | $79,798.58 | $6,449.18 | $0.00 |
| 2026-04-08 | $79,802.25 | $6,636.87 | $0.00 |
| 2026-04-09 | $79,797.27 | $6,523.99 | $0.00 |
| 2026-04-10 | $79,807.14 | $6,562.29 | $0.00 |
| 2026-04-11 | $79,819.69 | $7,050.97 | $0.00 |
| 2026-04-12 | $79,803.00 | $6,527.72 | $0.00 |
| 2026-04-13 | $79,812.23 | $6,675.29 | $0.00 |
| 2026-04-14 | $79,829.53 | $5,326.37 | $0.00 |
| 2026-04-15 | $79,827.60 | $4,425.98 | $0.00 |
| 2026-04-16 | $79,819.94 | $4,200.54 | $0.00 |
| 2026-04-17 | $79,816.12 | $5,100.37 | $0.00 |
| 2026-04-18 | $79,818.36 | $6,750.71 | $0.00 |
| 2026-04-19 | $59,669.77 | $9,766.66 | $0.00 |
| 2026-04-20 | $79,594.62 | $6,324.50 | $0.00 |
| 2026-04-21 | $79,826.74 | $6,076.27 | $0.00 |
| 2026-04-22 | $79,821.94 | $6,300.98 | $0.00 |
| 2026-04-23 | $79,816.81 | $6,300.59 | $0.00 |
| 2026-04-24 | $79,822.33 | $6,676.07 | $0.00 |
| 2026-04-25 | $79,816.41 | $6,450.61 | $0.00 |
| 2026-04-26 | $79,799.33 | $6,677.26 | $0.00 |
| 2026-04-27 | $79,767.05 | $6,530.69 | $0.00 |
| 2026-04-28 | $79,800.47 | $6,824.23 | $0.00 |
| 2026-04-29 | $79,787.65 | $6,523.24 | $0.00 |
| 2026-04-30 | $79,774.05 | $6,859.44 | $0.00 |
| 2026-05-01 | $79,765.24 | $6,296.48 | $0.00 |
| 2026-05-02 | $79,796.03 | $6,823.83 | $0.00 |
| 2026-05-03 | $79,793.75 | $6,673.66 | $0.00 |
| 2026-05-04 | $79,796.19 | $6,523.87 | $0.00 |
| 2026-05-05 | $79,766.77 | $6,450.63 | $0.00 |
| 2026-05-06 | $79,794.46 | $6,823.75 | $0.00 |
| 2026-05-07 | $79,798.95 | $6,524.13 | $0.00 |
| 2026-05-08 | $79,802.65 | $6,786.92 | $0.00 |
| 2026-05-09 | $21,215.88 | $7,926.24 | $0.00 |
| 2026-05-10 | $20,681.65 | $4,118.50 | $0.00 |
| 2026-05-11 | $20,662.73 | $71.68 | $0.00 |
| 2026-05-12 | $54,637.66 | $11,847.67 | $0.00 |
| 2026-05-13 | $21,408.98 | $6,568.23 | $0.00 |
| 2026-05-14 | $20,601.68 | $6,272.60 | $0.00 |
| 2026-05-15 | $20,830.36 | $6,292.85 | $0.00 |
| 2026-05-16 | $20,100.74 | $5,918.70 | $0.00 |
| 2026-05-17 | $19,460.54 | $5,940.64 | $0.00 |
| 2026-05-18 | $19,223.62 | $5,645.89 | $0.00 |
| 2026-05-19 | $19,196.29 | $6,042.59 | $0.00 |
| 2026-05-20 | $18,968.96 | $5,718.28 | $0.00 |
| 2026-05-21 | $19,356.34 | $5,872.30 | $0.00 |
| 2026-05-22 | $19,634.16 | $5,941.71 | $0.00 |
| 2026-05-23 | $19,087.26 | $5,889.18 | $0.00 |
| 2026-05-24 | $19,253.82 | $5,946.66 | $0.00 |
| 2026-05-25 | $19,152.65 | $5,794.31 | $0.00 |
| 2026-05-26 | $19,098.31 | $5,829.28 | $0.00 |
| 2026-05-27 | $18,813.45 | $5,713.83 | $0.00 |
| 2026-05-28 | $18,511.74 | $5,811.72 | $0.00 |
| 2026-05-29 | $18,520.81 | $5,555.17 | $0.00 |
| 2026-05-30 | $52,743.02 | $15,831.12 | $0.00 |
| 2026-05-31 | $49,642.84 | $14,714.82 | $0.00 |
| 2026-06-01 | $46,665.56 | $14,165.26 | $0.00 |
| 2026-06-02 | $20,871.24 | $6,459.06 | $0.00 |
| 2026-06-03 | $19,582.66 | $5,740.05 | $0.00 |
| 2026-06-04 | $49,866.02 | $15,004.12 | $0.00 |
| 2026-06-05 | $47,624.72 | $14,770.41 | $0.00 |
| 2026-06-06 | $46,273.64 | $18,023.97 | $0.00 |
| 2026-06-07 | $45,421.42 | $13,959.25 | $0.00 |
| 2026-06-08 | $31,572.20 | $9,592.70 | $0.00 |
| 2026-06-09 | $31,001.88 | $12,978.34 | $0.00 |
| 2026-06-10 | $6,828.89 | $2,959.67 | $0.00 |
| 2026-06-11 | $4,776.44 | $1,423.15 | $0.00 |
| 2026-06-12 | $4,486.35 | $13,617.63 | $0.00 |
| 2026-06-13 | $2,399.66 | $7,222.16 | $0.00 |
| 2026-06-14 | $2,399.56 | $759.16 | $0.00 |
| 2026-06-15 | $2,410.19 | $721.86 | $0.00 |
| 2026-06-16 | $57,968.81 | $18,992.36 | $0.00 |
| 2026-06-17 | $43,347.77 | $24,163.96 | $0.00 |
| 2026-06-18 | $43,255.79 | $76,699.95 | $0.00 |
| 2026-06-19 | $42,299.93 | $102,607.99 | $0.00 |
| 2026-06-20 | $41,131.31 | $50,755.03 | $0.00 |
| 2026-06-21 | $40,264.54 | $11,952.97 | $0.00 |
| 2026-06-22 | $39,307.44 | $11,968.69 | $0.00 |
| 2026-06-23 | $38,406.90 | $11,775.68 | $0.00 |
| 2026-06-24 | $12,381.63 | $3,746.15 | $0.00 |
| 2026-06-25 | $12,048.89 | $3,688.23 | $0.00 |
| 2026-06-26 | $11,693.43 | $3,479.94 | $0.00 |
| 2026-06-27 | $11,352.91 | $3,395.14 | $0.00 |
| 2026-06-28 | $11,008.75 | $3,354.58 | $0.00 |
| 2026-06-29 | $47,936.22 | $15,090.85 | $0.00 |
| 2026-06-30 | $13,567.56 | $34,916.19 | $0.00 |
| 2026-07-01 | $13,299.61 | $34,913.23 | $0.00 |
| 2026-07-02 | $14,014.02 | $36,760.42 | $0.00 |
| 2026-07-03 | $14,592.30 | $38,048.24 | $0.00 |
| 2026-07-04 | $13,609.10 | $4,264.67 | $0.00 |
| 2026-07-05 | $13,731.56 | $33,765.87 | $0.00 |
| 2026-07-06 | $13,700.47 | $58,614.92 | $0.00 |
| 2026-07-07 | $13,794.16 | $60,935.91 | $0.00 |
| 2026-07-08 | $13,574.06 | $59,023.46 | $0.00 |
| 2026-07-09 | $13,073.69 | $55,598.37 | $0.00 |
| 2026-07-10 | $13,121.05 | $56,263.44 | $0.00 |
| 2026-07-11 | $13,121.34 | $58,748.28 | $0.00 |
| 2026-07-12 | $12,953.00 | $56,151.05 | $0.00 |
| 2026-07-13 | $12,931.13 | $56,352.59 | $0.00 |
| 2026-07-14 | $12,584.35 | $54,022.08 | $0.00 |
| 2026-07-15 | $13,068.11 | $57,724.43 | $0.00 |
| 2026-07-16 | $13,003.40 | $55,937.44 | $0.00 |
| 2026-07-17 | $12,665.18 | $53,587.30 | $0.00 |
| 2026-07-18 | $12,501.28 | $54,979.41 | $0.00 |
| 2026-07-19 | $12,562.18 | $55,037.57 | $0.00 |
| 2026-07-20 | $12,707.16 | $55,887.75 | $0.00 |
| 2026-07-21 | $12,940.84 | $55,190.46 | $0.00 |
| 2026-07-22 | $13,008.69 | $56,893.67 | $0.00 |
| 2026-07-23 | $12,963.17 | $55,857.60 | $0.00 |
| 2026-07-24 | $12,643.35 | $54,766.90 | $0.00 |
| 2026-07-25 | $12,308.77 | $53,199.56 | $0.00 |
| 2026-07-26 | $12,399.95 | $54,558.02 | $0.00 |
| 2026-07-27 | $12,760.54 | $54,645.30 | $0.00 |
| 2026-07-28 | $12,352.84 | $53,096.20 | $0.00 |
| 2026-07-29 | $12,290.18 | $54,581.75 | $0.00 |
| 2026-07-30 | $12,261.99 | $52,454.55 | $0.00 |
| 2026-07-31 | $12,412.13 | $55,330.77 | $0.00 |
| 2026-08-01 | $12,128.72 | $52,202.28 | $0.00 |
| 2026-08-01 | $12,138.16 | $53,156.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
