Monetrix USD USDM #1996
$1.00 0.18% (1d)
Market Overview
Monetrix USD current market price is $1.00 with a 24 hour trading volume of $141.09K. The total available supply of Monetrix USD is 2,679.19K USDM. It has secured Rank 1996 in the cryptocurrency market with a marketcap of $2,684.01K. The USDM price is 0.46% up in the last one hour.
The high price of the Monetrix USD is $1.00 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Monetrix USD Rank
1996
Monetrix USD Price
$1.00
Market Cap
$2,684.01K 0.93%
Fully Diluted Valuation
$2,684.01K
Trading Volume(24h)
$141.09K
Circulating Supply
2,679.19K USDM
Total Supply
2,679.19K USDM
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.990
All-time High
$1.02 1.64%
16 Jul 2026
All-time Low
$0.957 4.67%
13 Jul 2026
Cryptocurrency Monetrix USD Calculator
Want to convert more cryptocurrencies?
Monetrix USD Historical Data Chart
1h
0.46%
24h
0.18%
7d
0.25%
14d
0.61%
30d
0%
60d
0%
200d
0%
1y
0%
Monetrix USD Historical Data
Historical data of Monetrix USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $-1.00 | $390,098.51 | $1.00 |
| 2026-06-30 | $0.00 | $391,453.94 | $1.00 |
| 2026-07-01 | $2,479,683.27 | $811,873.33 | $0.99 |
| 2026-07-02 | $2,491,979.10 | $1,254,091.62 | $1.00 |
| 2026-07-03 | $2,456,416.63 | $973,666.40 | $0.99 |
| 2026-07-04 | $2,575,885.09 | $714,857.92 | $0.99 |
| 2026-07-05 | $2,576,750.84 | $754,329.68 | $1.00 |
| 2026-07-06 | $2,623,984.13 | $320,034.42 | $1.00 |
| 2026-07-07 | $2,601,819.88 | $727,827.27 | $1.00 |
| 2026-07-08 | $2,561,368.65 | $398,358.09 | $1.00 |
| 2026-07-09 | $2,613,327.24 | $198,946.99 | $1.00 |
| 2026-07-10 | $2,597,638.01 | $384,448.10 | $1.00 |
| 2026-07-11 | $2,653,794.53 | $347,608.75 | $1.00 |
| 2026-07-12 | $2,690,551.37 | $215,418.43 | $1.01 |
| 2026-07-13 | $2,666,716.36 | $239,785.55 | $1.00 |
| 2026-07-14 | $2,691,209.13 | $171,300.15 | $1.00 |
| 2026-07-15 | $2,724,175.50 | $477,761.89 | $1.00 |
| 2026-07-16 | $2,733,574.00 | $569,352.28 | $1.00 |
| 2026-07-17 | $2,722,654.06 | $452,444.51 | $1.00 |
| 2026-07-18 | $2,715,559.77 | $497,370.12 | $1.00 |
| 2026-07-19 | $2,695,440.92 | $128,125.30 | $1.00 |
| 2026-07-20 | $2,638,746.26 | $190,166.73 | $1.00 |
| 2026-07-21 | $2,630,006.08 | $916,029.54 | $1.00 |
| 2026-07-22 | $2,656,549.73 | $688,489.39 | $1.00 |
| 2026-07-23 | $2,808,905.35 | $410,812.23 | $1.00 |
| 2026-07-24 | $2,743,193.01 | $267,734.87 | $1.00 |
| 2026-07-25 | $2,695,553.39 | $223,299.91 | $1.00 |
| 2026-07-26 | $2,688,305.27 | $71,361.59 | $1.00 |
| 2026-07-27 | $2,653,928.44 | $178,672.21 | $1.00 |
| 2026-07-28 | $2,681,054.04 | $323,493.13 | $1.00 |
| 2026-07-29 | $2,649,909.38 | $233,795.25 | $1.00 |
| 2026-07-30 | $2,682,450.47 | $235,461.01 | $1.00 |
| 2026-07-31 | $2,678,619.67 | $98,146.47 | $1.02 |
