MIL MIL #1461
$0.005221 4.58% (1d)
Market Overview
MIL current market price is $0.005221 with a 24 hour trading volume of $7,847. The total available supply of MIL is 5.00B MIL with a maximum supply of 5.00B MIL. It has secured Rank 1461 in the cryptocurrency market with a marketcap of $6,341.55K. The MIL price is 0.67% up in the last one hour.
The high price of the MIL is $0.005506 and low price is $0.005163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MIL Rank
1461
MIL Price
$0.005221
Market Cap
$6,341.55K 4.56%
Fully Diluted Valuation
$26.11M
Trading Volume(24h)
$7,847
Circulating Supply
1.21B MIL
Total Supply
5.00B MIL
Max Supply
5.00B MIL
High(24h)
$0.005506
Low(24h)
$0.005163
All-time High
$0.009847 46.98%
22 Jan 2026
All-time Low
$0.004090 27.64%
06 Jun 2026
Cryptocurrency MIL Calculator
Want to convert more cryptocurrencies?
MIL Historical Data Chart
1h
0.67%
24h
4.58%
7d
20.74%
14d
19.91%
30d
8.07%
60d
2.57%
200d
25.27%
1y
0%
MIL Historical Data
Historical data of MIL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-15 | $0.00 | $134,448.29 | $0.01 |
| 2026-01-16 | $36,123,768.25 | $308,686.48 | $0.01 |
| 2026-01-17 | $38,167,099.62 | $394,062.45 | $0.01 |
| 2026-01-18 | $8,632,926.75 | $370,675.49 | $0.01 |
| 2026-01-19 | $8,798,056.04 | $249,722.14 | $0.01 |
| 2026-01-20 | $9,423,129.09 | $281,617.59 | $0.01 |
| 2026-01-21 | $8,867,194.28 | $140,603.56 | $0.01 |
| 2026-01-22 | $9,165,635.45 | $185,497.68 | $0.01 |
| 2026-01-23 | $10,010,059.82 | $214,305.37 | $0.01 |
| 2026-01-24 | $9,363,086.44 | $122,398.41 | $0.01 |
| 2026-01-25 | $9,304,037.12 | $88,870.41 | $0.01 |
| 2026-01-26 | $9,861,746.90 | $77,311.26 | $0.01 |
| 2026-01-27 | $9,324,591.24 | $90,061.12 | $0.01 |
| 2026-01-28 | $9,929,516.23 | $109,707.12 | $0.01 |
| 2026-01-29 | $9,836,230.76 | $143,621.65 | $0.01 |
| 2026-01-30 | $9,568,480.15 | $132,806.93 | $0.01 |
| 2026-01-31 | $9,466,166.90 | $148,438.49 | $0.01 |
| 2026-02-01 | $9,767,165.99 | $175,497.88 | $0.01 |
| 2026-02-02 | $9,537,309.25 | $134,506.37 | $0.01 |
| 2026-02-03 | $10,037,827.43 | $136,784.92 | $0.01 |
| 2026-02-04 | $9,601,923.14 | $134,123.05 | $0.01 |
| 2026-02-05 | $8,236,860.45 | $132,602.89 | $0.01 |
| 2026-02-06 | $6,854,404.62 | $130,228.37 | $0.01 |
| 2026-02-07 | $7,503,237.52 | $150,701.71 | $0.01 |
| 2026-02-08 | $7,630,576.06 | $130,072.66 | $0.01 |
| 2026-02-09 | $7,679,698.41 | $125,822.10 | $0.01 |
| 2026-02-10 | $8,778,396.38 | $116,948.55 | $0.01 |
| 2026-02-11 | $8,499,796.66 | $77,798.82 | $0.01 |
| 2026-02-12 | $7,091,218.74 | $113,633.21 | $0.01 |
| 2026-02-13 | $8,127,511.98 | $130,166.73 | $0.01 |
| 2026-02-14 | $7,484,219.02 | $129,121.26 | $0.01 |
| 2026-02-15 | $7,798,203.69 | $100,854.08 | $0.01 |
| 2026-02-16 | $8,027,111.57 | $76,411.04 | $0.01 |
| 2026-02-17 | $8,386,323.87 | $67,087.01 | $0.01 |
| 2026-02-18 | $8,456,685.34 | $82,884.91 | $0.01 |
| 2026-02-19 | $8,288,094.67 | $60,800.92 | $0.01 |
| 2026-02-20 | $8,451,242.59 | $66,332.47 | $0.01 |
| 2026-02-21 | $9,553,816.72 | $71,014.21 | $0.01 |
| 2026-02-22 | $9,412,108.37 | $82,353.84 | $0.01 |
| 2026-02-23 | $9,181,882.65 | $65,916.83 | $0.01 |
| 2026-02-24 | $7,713,171.12 | $96,644.44 | $0.01 |
| 2026-02-25 | $7,601,878.87 | $99,860.71 | $0.01 |
| 2026-02-26 | $7,994,296.08 | $132,648.75 | $0.01 |
| 2026-02-27 | $7,925,070.50 | $132,597.64 | $0.01 |
| 2026-02-28 | $8,809,403.43 | $117,601.07 | $0.01 |
| 2026-03-01 | $8,788,408.86 | $135,006.43 | $0.01 |
| 2026-03-02 | $8,746,177.64 | $113,430.95 | $0.01 |
| 2026-03-03 | $7,912,089.77 | $96,644.20 | $0.01 |
| 2026-03-04 | $8,004,490.61 | $111,760.42 | $0.01 |
| 2026-03-05 | $8,424,650.64 | $111,226.04 | $0.01 |
| 2026-03-06 | $8,369,140.00 | $109,060.38 | $0.01 |
| 2026-03-07 | $9,291,986.74 | $101,837.94 | $0.01 |
| 2026-03-08 | $7,983,347.01 | $42,734.02 | $0.01 |
| 2026-03-09 | $9,007,780.96 | $40,504.89 | $0.01 |
| 2026-03-10 | $8,231,943.50 | $50,178.06 | $0.01 |
| 2026-03-11 | $8,072,253.80 | $110,410.78 | $0.01 |
| 2026-03-12 | $9,554,262.78 | $92,748.26 | $0.01 |
| 2026-03-13 | $8,276,799.46 | $74,407.13 | $0.01 |
| 2026-03-14 | $8,460,305.22 | $82,671.24 | $0.01 |
| 2026-03-15 | $8,566,521.21 | $50,434.04 | $0.01 |
| 2026-03-16 | $9,081,622.81 | $82,752.45 | $0.01 |
| 2026-03-17 | $9,203,620.56 | $98,098.90 | $0.01 |
| 2026-03-18 | $9,200,778.95 | $84,704.02 | $0.01 |
| 2026-03-19 | $8,735,195.02 | $85,022.03 | $0.01 |
| 2026-03-20 | $8,576,102.80 | $82,537.42 | $0.01 |
| 2026-03-21 | $9,626,171.64 | $75,157.45 | $0.01 |
| 2026-03-22 | $8,133,794.78 | $65,558.80 | $0.01 |
| 2026-03-23 | $8,053,545.06 | $62,898.22 | $0.01 |
| 2026-03-24 | $8,463,332.66 | $66,333.77 | $0.01 |
| 2026-03-25 | $8,221,441.72 | $69,319.42 | $0.01 |
| 2026-03-26 | $8,253,579.63 | $68,361.01 | $0.01 |
| 2026-03-27 | $7,715,634.51 | $66,686.70 | $0.01 |
| 2026-03-28 | $6,906,638.62 | $78,051.22 | $0.01 |
| 2026-03-29 | $6,910,716.40 | $52,714.93 | $0.01 |
| 2026-03-30 | $7,741,008.80 | $88,388.29 | $0.01 |
| 2026-03-31 | $8,586,044.93 | $65,214.19 | $0.01 |
| 2026-04-01 | $7,607,701.36 | $66,998.49 | $0.01 |
| 2026-04-02 | $7,371,913.65 | $60,376.06 | $0.01 |
| 2026-04-03 | $7,195,560.42 | $71,879.04 | $0.01 |
| 2026-04-04 | $7,332,374.84 | $67,903.52 | $0.01 |
| 2026-04-05 | $7,336,080.29 | $69,759.89 | $0.01 |
| 2026-04-06 | $7,074,267.57 | $75,846.27 | $0.01 |
| 2026-04-07 | $6,792,979.92 | $66,679.97 | $0.01 |
| 2026-04-08 | $7,441,268.82 | $82,010.33 | $0.01 |
| 2026-04-09 | $7,141,750.69 | $65,415.08 | $0.01 |
| 2026-04-10 | $7,256,316.85 | $75,588.97 | $0.01 |
| 2026-04-11 | $7,390,715.11 | $67,326.19 | $0.01 |
| 2026-04-12 | $7,352,341.47 | $67,320.79 | $0.01 |
| 2026-04-13 | $7,050,387.69 | $64,963.02 | $0.01 |
| 2026-04-14 | $7,421,878.09 | $70,040.45 | $0.01 |
| 2026-04-15 | $7,327,705.27 | $68,604.70 | $0.01 |
| 2026-04-16 | $7,387,893.77 | $68,889.01 | $0.01 |
| 2026-04-17 | $7,846,524.30 | $68,114.91 | $0.01 |
| 2026-04-18 | $7,398,226.74 | $72,110.72 | $0.01 |
| 2026-04-19 | $7,176,946.56 | $75,273.79 | $0.01 |
| 2026-04-20 | $8,022,750.25 | $64,720.05 | $0.01 |
| 2026-04-21 | $7,200,403.73 | $69,644.99 | $0.01 |
| 2026-04-22 | $8,200,949.50 | $67,714.03 | $0.01 |
| 2026-04-23 | $7,154,194.23 | $65,291.15 | $0.01 |
| 2026-04-24 | $7,125,942.34 | $69,186.11 | $0.01 |
| 2026-04-25 | $7,139,847.90 | $74,370.23 | $0.01 |
| 2026-04-26 | $7,131,918.17 | $67,746.03 | $0.01 |
| 2026-04-27 | $8,164,294.34 | $67,295.49 | $0.01 |
| 2026-04-28 | $6,855,865.37 | $66,726.13 | $0.01 |
| 2026-04-29 | $7,018,674.65 | $74,361.79 | $0.01 |
| 2026-04-30 | $6,981,692.97 | $66,771.50 | $0.01 |
| 2026-05-01 | $7,948,117.23 | $64,790.03 | $0.01 |
| 2026-05-02 | $7,023,599.81 | $64,598.55 | $0.01 |
| 2026-05-03 | $7,105,468.96 | $66,990.39 | $0.01 |
| 2026-05-04 | $7,599,309.74 | $70,998.50 | $0.01 |
| 2026-05-05 | $6,650,339.89 | $69,293.81 | $0.01 |
| 2026-05-06 | $6,580,102.51 | $70,380.85 | $0.01 |
| 2026-05-07 | $6,608,010.14 | $68,936.86 | $0.01 |
| 2026-05-08 | $6,528,739.01 | $66,708.26 | $0.01 |
| 2026-05-09 | $6,797,123.36 | $68,208.44 | $0.01 |
| 2026-05-10 | $6,589,132.70 | $70,431.63 | $0.01 |
| 2026-05-11 | $6,817,777.79 | $67,661.41 | $0.01 |
| 2026-05-12 | $6,858,018.64 | $67,000.25 | $0.01 |
| 2026-05-13 | $6,664,783.29 | $64,593.01 | $0.01 |
| 2026-05-14 | $6,399,403.74 | $64,764.20 | $0.01 |
| 2026-05-15 | $6,440,181.93 | $67,818.41 | $0.01 |
| 2026-05-16 | $7,146,159.65 | $63,651.31 | $0.01 |
| 2026-05-17 | $6,065,704.51 | $63,631.20 | $0.01 |
| 2026-05-18 | $5,922,579.94 | $65,895.90 | $0.01 |
| 2026-05-19 | $5,934,340.82 | $66,836.78 | $0.01 |
| 2026-05-20 | $5,894,379.65 | $64,445.32 | $0.01 |
| 2026-05-21 | $6,020,553.67 | $66,849.41 | $0.01 |
| 2026-05-22 | $5,964,914.82 | $80,012.93 | $0.01 |
| 2026-05-23 | $5,752,618.08 | $67,612.00 | $0.01 |
| 2026-05-24 | $6,054,760.65 | $71,785.87 | $0.01 |
| 2026-05-25 | $5,956,525.71 | $66,855.97 | $0.01 |
| 2026-05-26 | $6,823,894.28 | $64,381.32 | $0.01 |
| 2026-05-27 | $5,838,712.09 | $65,718.87 | $0.01 |
| 2026-05-28 | $6,550,211.63 | $64,377.65 | $0.01 |
| 2026-05-29 | $6,569,823.95 | $67,072.93 | $0.01 |
| 2026-05-30 | $6,721,156.48 | $60,462.56 | $0.01 |
| 2026-05-31 | $6,727,636.96 | $67,457.33 | $0.01 |
| 2026-06-01 | $6,746,005.94 | $65,082.90 | $0.01 |
| 2026-06-02 | $6,698,605.81 | $65,704.95 | $0.01 |
| 2026-06-03 | $6,153,172.61 | $58,993.11 | $0.01 |
| 2026-06-04 | $5,888,974.75 | $62,321.69 | $0.00 |
| 2026-06-05 | $5,622,545.27 | $66,635.07 | $0.00 |
| 2026-06-06 | $5,219,866.44 | $62,073.33 | $0.00 |
| 2026-06-07 | $5,156,592.14 | $65,624.13 | $0.00 |
| 2026-06-08 | $5,496,061.31 | $67,043.22 | $0.00 |
| 2026-06-09 | $5,591,206.17 | $62,174.95 | $0.00 |
| 2026-06-10 | $5,545,756.27 | $64,538.00 | $0.00 |
| 2026-06-11 | $5,371,651.77 | $65,764.63 | $0.00 |
| 2026-06-12 | $5,695,994.36 | $68,145.22 | $0.00 |
| 2026-06-13 | $5,690,962.93 | $51,075.57 | $0.00 |
| 2026-06-14 | $5,913,106.27 | $40,808.69 | $0.00 |
| 2026-06-15 | $6,048,198.25 | $43,214.04 | $0.00 |
| 2026-06-16 | $6,291,190.51 | $40,902.07 | $0.01 |
| 2026-06-17 | $6,253,353.21 | $25,128.86 | $0.01 |
| 2026-06-18 | $6,123,133.04 | $19,897.21 | $0.01 |
| 2026-06-19 | $5,952,082.27 | $20,560.10 | $0.00 |
| 2026-06-20 | $5,939,525.76 | $19,612.26 | $0.00 |
| 2026-06-21 | $6,250,437.26 | $20,608.05 | $0.01 |
| 2026-06-22 | $6,204,127.24 | $19,870.70 | $0.01 |
| 2026-06-23 | $6,177,976.85 | $19,636.76 | $0.01 |
| 2026-06-24 | $6,000,231.76 | $19,935.66 | $0.00 |
| 2026-06-25 | $5,866,665.25 | $19,724.53 | $0.00 |
| 2026-06-26 | $5,783,345.28 | $20,561.77 | $0.00 |
| 2026-06-27 | $6,184,915.93 | $22,436.41 | $0.01 |
| 2026-06-28 | $6,073,199.13 | $20,867.12 | $0.01 |
| 2026-06-29 | $6,166,903.97 | $20,138.49 | $0.01 |
| 2026-06-30 | $6,480,136.05 | $20,858.45 | $0.01 |
| 2026-07-01 | $6,369,353.84 | $20,046.06 | $0.01 |
| 2026-07-02 | $6,700,690.33 | $19,063.39 | $0.01 |
| 2026-07-03 | $6,999,318.87 | $11,790.53 | $0.01 |
| 2026-07-04 | $7,141,601.22 | $6,884.41 | $0.01 |
| 2026-07-05 | $7,025,341.99 | $11,689.72 | $0.01 |
| 2026-07-06 | $7,013,675.60 | $7,769.50 | $0.01 |
| 2026-07-07 | $7,061,261.96 | $7,647.43 | $0.01 |
| 2026-07-08 | $6,925,078.18 | $7,866.84 | $0.01 |
| 2026-07-09 | $6,695,492.57 | $7,603.31 | $0.01 |
| 2026-07-10 | $6,717,414.42 | $7,857.35 | $0.01 |
| 2026-07-11 | $6,672,428.54 | $8,382.66 | $0.01 |
| 2026-07-12 | $6,567,238.60 | $7,625.65 | $0.01 |
| 2026-07-13 | $6,576,489.38 | $7,625.02 | $0.01 |
| 2026-07-14 | $6,397,739.34 | $7,780.52 | $0.01 |
| 2026-07-15 | $6,653,462.52 | $7,752.28 | $0.01 |
| 2026-07-16 | $6,580,517.93 | $7,990.25 | $0.01 |
| 2026-07-17 | $6,390,168.69 | $8,034.99 | $0.01 |
| 2026-07-18 | $6,347,322.20 | $8,015.63 | $0.01 |
| 2026-07-19 | $6,388,386.64 | $7,610.31 | $0.01 |
| 2026-07-20 | $6,420,962.11 | $8,410.02 | $0.01 |
| 2026-07-21 | $6,535,705.16 | $7,752.74 | $0.01 |
| 2026-07-22 | $6,339,024.79 | $11,263.72 | $0.01 |
| 2026-07-23 | $6,304,378.76 | $8,015.76 | $0.01 |
| 2026-07-24 | $6,064,598.06 | $8,788.81 | $0.00 |
| 2026-07-25 | $5,783,571.92 | $9,443.11 | $0.00 |
| 2026-07-26 | $5,777,870.84 | $8,610.28 | $0.00 |
| 2026-07-27 | $5,890,877.86 | $8,719.77 | $0.00 |
| 2026-07-28 | $5,665,051.17 | $8,118.31 | $0.00 |
| 2026-07-29 | $5,628,410.06 | $8,015.41 | $0.00 |
| 2026-07-30 | $5,616,114.40 | $7,530.30 | $0.00 |
| 2026-07-31 | $5,656,343.84 | $8,393.60 | $0.00 |
| 2026-08-01 | $5,494,609.02 | $8,435.06 | $0.00 |
| 2026-08-02 | $5,374,428.24 | $8,497.71 | $0.00 |
| 2026-08-03 | $5,501,509.04 | $7,647.94 | $0.00 |
| 2026-08-04 | $5,509,415.02 | $7,662.38 | $0.00 |
| 2026-08-05 | $5,425,687.36 | $9,467.11 | $0.00 |
| 2026-08-06 | $5,274,542.89 | $10,809.71 | $0.00 |
| 2026-08-07 | $5,128,714.94 | $8,331.09 | $0.00 |
| 2026-08-08 | $5,209,680.92 | $7,639.27 | $0.00 |
| 2026-08-09 | $5,380,900.30 | $7,602.94 | $0.00 |
| 2026-08-10 | $5,404,266.26 | $7,759.75 | $0.00 |
| 2026-08-11 | $5,389,626.32 | $7,439.90 | $0.00 |
| 2026-08-12 | $5,280,649.65 | $10,204.91 | $0.00 |
| 2026-08-13 | $5,205,015.79 | $7,316.81 | $0.00 |
| 2026-08-14 | $5,174,239.34 | $9,006.29 | $0.00 |
| 2026-08-15 | $5,122,125.75 | $7,444.73 | $0.00 |
| 2026-08-16 | $5,122,510.86 | $6,692.43 | $0.00 |
| 2026-08-17 | $5,079,902.19 | $7,426.06 | $0.00 |
| 2026-08-18 | $5,179,945.83 | $7,665.43 | $0.00 |
| 2026-08-19 | $5,255,274.79 | $7,535.69 | $0.00 |
| 2026-08-20 | $5,825,235.83 | $8,213.55 | $0.00 |
| 2026-08-21 | $5,958,849.87 | $8,453.40 | $0.00 |
| 2026-08-22 | $6,276,046.36 | $8,573.85 | $0.01 |
| 2026-08-23 | $6,134,568.78 | $10,500.74 | $0.01 |
| 2026-08-24 | $6,217,839.67 | $8,018.16 | $0.01 |
| 2026-08-25 | $6,431,513.72 | $7,845.91 | $0.01 |
| 2026-08-26 | $6,300,602.80 | $7,788.40 | $0.01 |
| 2026-08-27 | $6,665,338.83 | $8,215.26 | $0.01 |
| 2026-08-28 | $7,110,736.20 | $8,418.74 | $0.01 |
| 2026-08-29 | $6,777,022.81 | $7,734.97 | $0.01 |
| 2026-08-30 | $6,885,856.01 | $7,828.73 | $0.01 |
| 2026-08-31 | $6,645,741.43 | $7,343.28 | $0.01 |
| 2026-09-01 | $6,728,002.43 | $7,627.97 | $0.01 |
| 2026-09-02 | $6,514,256.82 | $7,659.11 | $0.01 |
| 2026-09-03 | $6,504,231.94 | $10,127.22 | $0.01 |
| 2026-09-04 | $6,746,007.90 | $7,718.38 | $0.01 |
| 2026-09-05 | $6,619,547.66 | $7,580.40 | $0.01 |
| 2026-09-06 | $6,698,589.33 | $7,767.00 | $0.01 |
| 2026-09-07 | $6,817,649.92 | $9,503.19 | $0.01 |
| 2026-09-08 | $6,243,762.66 | $15,245.33 | $0.01 |
| 2026-09-09 | $6,210,281.89 | $28,015.40 | $0.01 |
| 2026-09-10 | $6,119,438.17 | $20,114.69 | $0.01 |
| 2026-09-11 | $5,950,061.07 | $20,361.83 | $0.00 |
| 2026-09-11 | $6,000,871.17 | $22,460.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
