Midas mTBILL MTBILL #396
$1.07 0.01% (1d)
Market Overview
Midas mTBILL current market price is $1.07 with a 24 hour trading volume of $1,069. The total available supply of Midas mTBILL is 50.80M MTBILL. It has secured Rank 396 in the cryptocurrency market with a marketcap of $54.20M. The MTBILL price is 0% down in the last one hour.
The high price of the Midas mTBILL is $1.07 and low price is $1.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Midas mTBILL Rank
396
Midas mTBILL Price
$1.07
Market Cap
$54.20M 0.05%
Fully Diluted Valuation
$54.20M
Trading Volume(24h)
$1,069
Circulating Supply
50.80M MTBILL
Total Supply
50.80M MTBILL
Max Supply
(Not Available)
High(24h)
$1.07
Low(24h)
$1.07
All-time High
$1.07 0%
27 Jul 2026
All-time Low
$0.937 13.87%
10 Aug 2025
Cryptocurrency Midas mTBILL Calculator
Want to convert more cryptocurrencies?
Midas mTBILL Historical Data Chart
1h
0%
24h
0.01%
7d
0.06%
14d
0.11%
30d
0.25%
60d
0.5%
200d
1.75%
1y
3.41%
Midas mTBILL Historical Data
Historical data of Midas mTBILL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $4,348,065.19 | $20,845.12 | $1.03 |
| 2025-08-07 | $4,782,502.69 | $21,033.27 | $1.03 |
| 2025-08-08 | $4,388,921.99 | $514,684.70 | $1.03 |
| 2025-08-09 | $4,922,634.62 | $3,158.10 | $1.02 |
| 2025-08-10 | $4,844,511.24 | $395.02 | $1.02 |
| 2025-08-11 | $4,905,883.54 | $1,021.77 | $1.03 |
| 2025-08-12 | $5,459,997.88 | $2.23 | $1.03 |
| 2025-08-13 | $5,456,039.17 | $7.19 | $1.03 |
| 2025-08-14 | $5,448,309.91 | $40.19 | $1.03 |
| 2025-08-15 | $5,621,947.08 | $21.87 | $1.03 |
| 2025-08-16 | $4,594,591.09 | $46.47 | $1.03 |
| 2025-08-17 | $4,580,549.26 | $276.28 | $1.03 |
| 2025-08-25 | $5,895,534.45 | $1,534.55 | $1.03 |
| 2025-08-26 | $5,947,262.50 | $2,384.51 | $1.03 |
| 2025-08-27 | $6,062,127.59 | $117,084.74 | $1.03 |
| 2025-08-28 | $5,959,843.77 | $125,678.77 | $1.04 |
| 2025-08-29 | $6,670,112.72 | $710.86 | $1.04 |
| 2025-08-30 | $6,668,574.59 | $768.62 | $1.03 |
| 2025-08-31 | $6,606,112.18 | $46.68 | $1.04 |
| 2025-09-01 | $6,579,518.17 | $30.99 | $1.04 |
| 2025-09-02 | $7,621,451.98 | $250.42 | $1.04 |
| 2025-09-03 | $7,504,468.83 | $83.04 | $1.04 |
| 2025-09-04 | $7,960,063.61 | $733.37 | $1.04 |
| 2025-09-05 | $8,265,771.86 | $141,889.15 | $1.04 |
| 2025-09-06 | $8,174,630.44 | $89.98 | $1.04 |
| 2025-09-07 | $8,161,856.74 | $3,041.85 | $1.04 |
| 2025-09-08 | $8,157,664.41 | $14,662.61 | $1.04 |
| 2025-09-09 | $8,018,460.44 | $91,696.38 | $1.04 |
| 2025-09-10 | $8,147,011.93 | $8,067.29 | $1.04 |
| 2025-09-11 | $8,124,905.66 | $35,372.82 | $1.04 |
| 2025-09-12 | $8,108,259.84 | $11,537.29 | $1.04 |
| 2025-09-13 | $10,539,491.17 | $32,337.10 | $1.04 |
| 2025-09-14 | $10,460,765.43 | $5,341.75 | $1.04 |
| 2025-09-15 | $10,272,386.61 | $9,797.21 | $1.04 |
| 2025-09-16 | $10,188,153.83 | $140,002.65 | $1.04 |
| 2025-09-17 | $20,468,598.11 | $111.36 | $1.04 |
| 2025-09-18 | $21,088,685.87 | $132,559.64 | $1.04 |
| 2025-09-19 | $20,988,405.42 | $5.77 | $1.04 |
| 2025-09-20 | $20,951,703.94 | $5.69 | $1.04 |
| 2025-09-21 | $20,816,906.72 | $553.03 | $1.04 |
| 2025-09-22 | $20,612,701.11 | $200.11 | $1.04 |
| 2025-09-23 | $20,219,675.18 | $577.10 | $1.04 |
| 2025-09-24 | $20,186,039.02 | $1,000.58 | $1.04 |
| 2025-09-25 | $20,846,304.89 | $33,153.64 | $1.04 |
| 2025-09-26 | $20,156,595.43 | $8,668.12 | $1.04 |
| 2025-09-27 | $20,151,498.74 | $61.10 | $1.04 |
| 2025-09-28 | $20,113,867.46 | $260,599.01 | $1.04 |
| 2025-09-29 | $20,278,384.40 | $22,585.87 | $1.04 |
| 2025-09-30 | $20,502,167.59 | $5,342.67 | $1.04 |
| 2025-10-01 | $21,643,534.46 | $85.04 | $1.04 |
| 2025-10-02 | $21,577,664.35 | $135,450.08 | $1.04 |
| 2025-10-03 | $21,513,989.40 | $377,669.69 | $1.04 |
| 2025-10-04 | $20,842,115.01 | $202.02 | $1.04 |
| 2025-10-05 | $20,840,552.16 | $24.76 | $1.04 |
| 2025-10-06 | $20,838,944.34 | $316.52 | $1.04 |
| 2025-10-07 | $22,143,882.42 | $106.06 | $1.04 |
| 2025-10-08 | $21,763,167.88 | $29.25 | $1.04 |
| 2025-10-09 | $21,306,530.97 | $303.62 | $1.04 |
| 2025-10-10 | $21,784,766.37 | $2,883.94 | $1.04 |
| 2025-10-11 | $21,979,616.93 | $1,885.80 | $1.04 |
| 2025-10-12 | $21,975,900.02 | $152,821.54 | $1.04 |
| 2025-10-13 | $21,975,627.93 | $567.85 | $1.04 |
| 2025-10-14 | $21,977,440.80 | $1,530.46 | $1.04 |
| 2025-10-15 | $21,972,316.41 | $639.90 | $1.04 |
| 2025-10-16 | $21,442,207.23 | $1,192.56 | $1.04 |
| 2025-10-17 | $21,946,220.63 | $4,688.78 | $1.04 |
| 2025-10-18 | $21,470,565.49 | $454.12 | $1.04 |
| 2025-10-19 | $21,398,115.88 | $59.04 | $1.04 |
| 2025-10-20 | $21,396,273.98 | $24.26 | $1.04 |
| 2025-10-21 | $22,320,883.54 | $110,257.76 | $1.04 |
| 2025-10-22 | $28,995,840.74 | $110,393.74 | $1.04 |
| 2025-10-23 | $29,009,759.31 | $133.58 | $1.04 |
| 2025-10-24 | $29,011,606.72 | $172.42 | $1.04 |
| 2025-10-25 | $28,648,020.30 | $42.62 | $1.04 |
| 2025-10-26 | $28,321,382.23 | $19.23 | $1.04 |
| 2025-10-27 | $28,200,623.66 | $38.14 | $1.04 |
| 2025-10-28 | $28,363,241.99 | $7.32 | $1.04 |
| 2025-10-29 | $24,723,472.65 | $8.00 | $1.04 |
| 2025-10-30 | $24,147,860.68 | $243.33 | $1.04 |
| 2025-10-31 | $22,647,596.66 | $65.87 | $1.04 |
| 2025-11-01 | $23,496,234.52 | $1.07 | $1.04 |
| 2025-11-02 | $23,609,657.93 | $2.31 | $1.04 |
| 2025-11-03 | $23,565,037.36 | $35.39 | $1.04 |
| 2025-11-04 | $19,065,158.87 | $23.41 | $1.04 |
| 2025-11-05 | $18,376,031.05 | $146,354.39 | $1.04 |
| 2025-11-06 | $11,255,064.50 | $74.26 | $1.04 |
| 2025-11-07 | $9,622,491.42 | $196.80 | $1.04 |
| 2025-11-08 | $9,643,285.83 | $63.99 | $1.04 |
| 2025-11-09 | $9,563,334.57 | $77.31 | $1.04 |
| 2025-11-10 | $9,531,655.10 | $56.85 | $1.04 |
| 2025-11-11 | $9,608,276.75 | $105.85 | $1.04 |
| 2025-11-12 | $10,715,116.54 | $227.53 | $1.04 |
| 2025-11-13 | $11,496,595.90 | $422.54 | $1.04 |
| 2025-11-14 | $8,877,364.81 | $215.00 | $1.04 |
| 2025-11-15 | $8,853,199.50 | $37.40 | $1.04 |
| 2025-11-16 | $11,348,671.12 | $20.93 | $1.04 |
| 2025-11-17 | $5,801,467.73 | $51.03 | $1.04 |
| 2025-11-18 | $11,341,269.29 | $47.72 | $1.04 |
| 2025-11-19 | $10,591,776.07 | $115.44 | $1.04 |
| 2025-11-20 | $10,590,058.99 | $32.56 | $1.04 |
| 2025-11-21 | $11,254,470.98 | $118.70 | $1.04 |
| 2025-11-22 | $10,439,086.00 | $518.94 | $1.04 |
| 2025-11-23 | $10,325,476.70 | $42.99 | $1.04 |
| 2025-11-24 | $10,329,287.53 | $1,419.05 | $1.04 |
| 2025-11-25 | $10,697,799.05 | $37.55 | $1.04 |
| 2025-11-26 | $10,562,731.03 | $141.20 | $1.04 |
| 2025-11-27 | $10,060,509.62 | $5.01 | $1.04 |
| 2025-11-28 | $10,819,759.82 | $10.00 | $1.04 |
| 2025-11-29 | $10,759,632.74 | $10.00 | $1.04 |
| 2025-11-30 | $10,754,419.10 | $10.00 | $1.04 |
| 2025-12-01 | $10,738,264.50 | $11.16 | $1.04 |
| 2025-12-02 | $10,728,384.49 | $6,013.64 | $1.05 |
| 2025-12-03 | $10,797,191.54 | $2.85 | $1.05 |
| 2025-12-04 | $13,189,597.23 | $9.86 | $1.05 |
| 2025-12-05 | $10,912,243.99 | $15.10 | $1.05 |
| 2025-12-06 | $10,913,895.41 | $100.90 | $1.05 |
| 2025-12-07 | $10,847,104.35 | $100.90 | $1.05 |
| 2025-12-08 | $10,872,294.50 | $15.42 | $1.05 |
| 2025-12-09 | $10,885,265.28 | $8.58 | $1.05 |
| 2025-12-10 | $11,345,241.56 | $341.27 | $1.05 |
| 2025-12-11 | $11,274,994.46 | $109.56 | $1.05 |
| 2025-12-12 | $31,272,230.05 | $113,749.68 | $1.05 |
| 2025-12-13 | $31,272,024.57 | $282,437.85 | $1.05 |
| 2025-12-14 | $31,271,904.48 | $117.34 | $1.05 |
| 2025-12-15 | $31,800,572.87 | $96,221.22 | $1.05 |
| 2025-12-16 | $31,802,930.67 | $686,019.22 | $1.05 |
| 2025-12-17 | $31,806,541.51 | $430,496.82 | $1.05 |
| 2025-12-18 | $45,790,863.88 | $249,975.28 | $1.05 |
| 2025-12-19 | $45,799,851.13 | $31,339.52 | $1.05 |
| 2025-12-20 | $45,677,684.24 | $12,695.37 | $1.05 |
| 2025-12-21 | $45,677,279.20 | $1.05 | $1.05 |
| 2025-12-22 | $45,808,630.45 | $366,206.69 | $1.05 |
| 2025-12-23 | $45,577,359.12 | $1,277,655.41 | $1.05 |
| 2025-12-24 | $45,586,407.74 | $9,599.94 | $1.05 |
| 2025-12-25 | $42,216,303.69 | $194,960.90 | $1.05 |
| 2025-12-26 | $41,967,892.25 | $194,942.42 | $1.05 |
| 2025-12-27 | $41,781,644.79 | $194,942.42 | $1.05 |
| 2025-12-28 | $41,769,584.46 | $194,942.42 | $1.05 |
| 2025-12-29 | $41,769,455.99 | $194,942.42 | $1.05 |
| 2025-12-30 | $39,859,329.65 | $93,443.59 | $1.05 |
| 2025-12-31 | $38,716,802.67 | $70,463.66 | $1.05 |
| 2026-01-01 | $38,609,711.39 | $12,467.53 | $1.04 |
| 2026-01-02 | $38,781,279.88 | $24,548.63 | $1.05 |
| 2026-01-03 | $38,548,825.22 | $27,994.88 | $1.04 |
| 2026-01-04 | $37,549,692.72 | $84.97 | $1.02 |
| 2026-01-05 | $38,544,981.52 | $168,253.01 | $1.04 |
| 2026-01-06 | $38,640,522.24 | $189,700.36 | $1.05 |
| 2026-01-07 | $38,417,307.74 | $84,052.04 | $1.05 |
| 2026-01-08 | $38,545,740.47 | $2.00 | $1.05 |
| 2026-01-09 | $38,536,972.30 | $2.00 | $1.05 |
| 2026-01-11 | $37,711,995.33 | $179.81 | $1.02 |
| 2026-01-12 | $37,706,697.88 | $179.79 | $1.02 |
| 2026-01-13 | $38,371,223.34 | $747.89 | $1.04 |
| 2026-01-14 | $29,820,698.79 | $43.11 | $0.81 |
| 2026-01-15 | $35,333,379.77 | $79.05 | $0.96 |
| 2026-01-16 | $38,548,026.32 | $74.13 | $1.05 |
| 2026-01-17 | $38,652,574.88 | $62.74 | $1.05 |
| 2026-01-18 | $38,537,560.87 | $37.43 | $1.05 |
| 2026-01-19 | $38,672,952.01 | $53.19 | $1.05 |
| 2026-01-20 | $38,650,284.40 | $31.59 | $1.05 |
| 2026-01-21 | $35,859,602.56 | $29.68 | $0.98 |
| 2026-01-22 | $38,733,357.24 | $31.58 | $1.05 |
| 2026-01-23 | $38,650,487.12 | $6,979.03 | $1.05 |
| 2026-01-24 | $38,913,484.36 | $53.29 | $1.06 |
| 2026-01-25 | $38,674,578.82 | $20.82 | $1.05 |
| 2026-01-26 | $38,383,394.00 | $103.09 | $1.04 |
| 2026-01-27 | $37,623,108.95 | $215.61 | $1.02 |
| 2026-01-28 | $38,509,100.60 | $224,025.33 | $1.05 |
| 2026-01-29 | $29,644,134.74 | $16.89 | $0.81 |
| 2026-01-30 | $38,292,420.24 | $3.81 | $1.05 |
| 2026-01-31 | $38,743,054.32 | $3.32 | $1.05 |
| 2026-02-01 | $38,380,361.49 | $89,825.93 | $1.05 |
| 2026-02-02 | $38,514,506.74 | $86,845.96 | $1.05 |
| 2026-02-03 | $38,722,706.11 | $2,784.65 | $1.05 |
| 2026-02-04 | $38,764,088.67 | $8.27 | $1.05 |
| 2026-02-05 | $38,564,276.84 | $21,245.56 | $1.05 |
| 2026-02-06 | $38,684,867.65 | $4.01 | $1.05 |
| 2026-02-07 | $37,799,988.19 | $2.43 | $1.04 |
| 2026-02-08 | $38,088,279.86 | $2.45 | $1.05 |
| 2026-02-09 | $29,143,106.71 | $11.79 | $0.80 |
| 2026-02-10 | $38,237,292.60 | $1,542.65 | $1.05 |
| 2026-02-11 | $34,776,608.16 | $2.40 | $1.05 |
| 2026-02-12 | $38,450,712.87 | $7.80 | $1.05 |
| 2026-02-13 | $37,815,391.97 | $243.25 | $1.03 |
| 2026-02-14 | $39,081,259.93 | $1,410.69 | $1.07 |
| 2026-02-15 | $38,466,947.98 | $952.99 | $1.05 |
| 2026-02-16 | $38,600,766.24 | $9.90 | $1.06 |
| 2026-02-17 | $41,525,281.91 | $7.80 | $1.05 |
| 2026-02-18 | $48,583,720.03 | $733.29 | $1.06 |
| 2026-02-19 | $41,936,719.01 | $16.70 | $0.91 |
| 2026-02-20 | $48,285,875.71 | $7.41 | $1.05 |
| 2026-02-21 | $47,706,140.82 | $9.20 | $1.04 |
| 2026-02-22 | $46,202,681.37 | $16.31 | $1.01 |
| 2026-02-23 | $48,042,993.61 | $16.27 | $1.05 |
| 2026-02-24 | $48,413,234.03 | $4.62 | $1.05 |
| 2026-02-25 | $47,556,631.33 | $4.62 | $1.05 |
| 2026-02-26 | $46,183,800.15 | $44.03 | $1.02 |
| 2026-02-27 | $48,137,889.42 | $4.61 | $1.05 |
| 2026-02-28 | $40,749,084.88 | $18.30 | $0.90 |
| 2026-03-01 | $48,084,515.66 | $18.17 | $1.05 |
| 2026-03-02 | $42,699,032.69 | $20.29 | $0.94 |
| 2026-03-03 | $47,779,733.55 | $19.27 | $1.05 |
| 2026-03-04 | $47,185,416.67 | $1,071.37 | $1.05 |
| 2026-03-05 | $47,847,536.25 | $67.60 | $1.05 |
| 2026-03-06 | $47,124,311.12 | $113.99 | $1.04 |
| 2026-03-07 | $47,790,157.42 | $14.57 | $1.05 |
| 2026-03-08 | $47,786,436.31 | $14.57 | $1.05 |
| 2026-03-09 | $47,580,574.41 | $1,051.60 | $1.05 |
| 2026-03-10 | $48,235,747.99 | $1,053.74 | $1.05 |
| 2026-03-11 | $39,105,988.52 | $54.10 | $0.85 |
| 2026-03-12 | $48,227,469.05 | $37.44 | $1.05 |
| 2026-03-13 | $48,196,549.08 | $10.41 | $1.05 |
| 2026-03-14 | $36,234,671.25 | $73.93 | $0.81 |
| 2026-03-15 | $47,964,675.93 | $100.02 | $1.05 |
| 2026-03-16 | $48,064,028.93 | $113.49 | $1.05 |
| 2026-03-17 | $47,413,159.85 | $197.39 | $1.04 |
| 2026-03-18 | $43,610,085.01 | $28.56 | $0.98 |
| 2026-03-19 | $42,362,510.18 | $68.58 | $0.95 |
| 2026-03-20 | $46,931,561.92 | $22.89 | $1.06 |
| 2026-03-21 | $38,537,081.57 | $42.25 | $0.86 |
| 2026-03-22 | $46,776,056.03 | $1,050.03 | $1.04 |
| 2026-03-23 | $46,671,502.10 | $9.40 | $1.06 |
| 2026-03-24 | $47,311,127.37 | $9.40 | $1.06 |
| 2026-03-25 | $47,300,399.93 | $9.40 | $1.06 |
| 2026-03-26 | $41,746,651.94 | $8.88 | $0.93 |
| 2026-03-27 | $44,284,384.00 | $28.73 | $0.98 |
| 2026-03-28 | $47,547,534.74 | $26.04 | $1.06 |
| 2026-03-29 | $47,362,125.86 | $172.49 | $1.06 |
| 2026-03-30 | $36,621,018.51 | $49.09 | $0.82 |
| 2026-03-31 | $36,650,691.10 | $9.62 | $0.81 |
| 2026-04-01 | $47,672,194.77 | $9.62 | $1.06 |
| 2026-04-02 | $47,476,047.21 | $18.01 | $1.05 |
| 2026-04-03 | $40,781,671.54 | $9.47 | $0.90 |
| 2026-04-04 | $42,903,148.16 | $10.43 | $0.94 |
| 2026-04-05 | $46,755,729.47 | $48.36 | $1.03 |
| 2026-04-06 | $48,041,005.58 | $4.95 | $1.06 |
| 2026-04-07 | $48,041,578.46 | $4.95 | $1.06 |
| 2026-04-08 | $47,652,933.46 | $101.33 | $1.05 |
| 2026-04-09 | $47,643,645.32 | $49.87 | $1.06 |
| 2026-04-10 | $47,876,172.88 | $49.87 | $1.06 |
| 2026-04-11 | $47,856,743.42 | $49.87 | $1.06 |
| 2026-04-12 | $47,839,153.98 | $49.87 | $1.06 |
| 2026-04-13 | $47,840,585.46 | $49.87 | $1.06 |
| 2026-04-14 | $47,900,446.36 | $49.87 | $1.06 |
| 2026-04-15 | $47,905,180.13 | $49.87 | $1.06 |
| 2026-04-16 | $43,452,861.00 | $18.56 | $0.96 |
| 2026-04-17 | $47,900,269.53 | $17.67 | $1.06 |
| 2026-04-18 | $47,903,469.45 | $2.19 | $1.06 |
| 2026-04-19 | $47,924,429.77 | $1.34 | $1.06 |
| 2026-04-20 | $47,926,015.07 | $2.74 | $1.06 |
| 2026-04-21 | $36,639,631.79 | $40.53 | $0.81 |
| 2026-04-22 | $47,406,638.60 | $16.06 | $1.05 |
| 2026-04-23 | $47,993,199.79 | $16.04 | $1.06 |
| 2026-04-24 | $47,968,737.49 | $16.04 | $1.06 |
| 2026-04-25 | $47,972,491.98 | $9.14 | $1.06 |
| 2026-04-26 | $47,977,512.34 | $9.14 | $1.06 |
| 2026-04-27 | $53,270,779.39 | $9.14 | $1.06 |
| 2026-04-28 | $53,497,680.38 | $18,018.62 | $1.06 |
| 2026-04-29 | $53,556,162.94 | $292.14 | $1.06 |
| 2026-04-30 | $53,610,394.41 | $292.36 | $1.06 |
| 2026-05-01 | $53,390,602.19 | $291.79 | $1.06 |
| 2026-05-02 | $53,390,395.23 | $1,058.72 | $1.06 |
| 2026-05-03 | $53,384,876.59 | $1,058.72 | $1.06 |
| 2026-05-04 | $53,378,608.19 | $1,058.72 | $1.06 |
| 2026-05-05 | $53,241,039.65 | $1,058.72 | $1.06 |
| 2026-05-06 | $53,251,838.07 | $1,058.72 | $1.06 |
| 2026-05-07 | $53,282,298.54 | $1,058.72 | $1.06 |
| 2026-05-08 | $53,509,832.23 | $1,058.72 | $1.06 |
| 2026-05-09 | $53,549,904.27 | $1,058.72 | $1.06 |
| 2026-05-10 | $53,542,204.28 | $1,058.72 | $1.06 |
| 2026-05-11 | $53,541,764.22 | $1,058.72 | $1.06 |
| 2026-05-12 | $53,758,881.74 | $1,058.72 | $1.06 |
| 2026-05-13 | $53,863,094.64 | $1,058.72 | $1.06 |
| 2026-05-14 | $53,837,733.05 | $1,058.72 | $1.06 |
| 2026-05-15 | $53,883,834.88 | $1,058.72 | $1.06 |
| 2026-05-16 | $53,970,717.57 | $1,058.72 | $1.06 |
| 2026-05-17 | $53,970,628.10 | $1,058.72 | $1.06 |
| 2026-05-18 | $53,970,810.49 | $1,058.72 | $1.06 |
| 2026-05-19 | $53,911,806.04 | $1,058.72 | $1.06 |
| 2026-05-20 | $53,888,593.08 | $1,058.72 | $1.06 |
| 2026-05-21 | $53,913,239.34 | $1,058.72 | $1.06 |
| 2026-05-22 | $53,917,758.12 | $1,058.72 | $1.06 |
| 2026-05-23 | $53,922,243.09 | $1,058.72 | $1.06 |
| 2026-05-24 | $53,922,209.85 | $1,058.72 | $1.06 |
| 2026-05-25 | $53,921,529.35 | $1,058.72 | $1.06 |
| 2026-05-26 | $53,782,320.76 | $1,058.72 | $1.06 |
| 2026-05-27 | $53,825,974.26 | $1,058.72 | $1.06 |
| 2026-05-28 | $53,498,502.20 | $1,058.72 | $1.06 |
| 2026-05-29 | $53,517,136.53 | $1,058.72 | $1.06 |
| 2026-05-30 | $53,589,587.42 | $1,058.72 | $1.06 |
| 2026-05-31 | $53,589,587.42 | $1,058.72 | $1.06 |
| 2026-06-01 | $47,620,059.58 | $1,058.72 | $1.06 |
| 2026-06-02 | $47,701,208.22 | $1,058.72 | $1.06 |
| 2026-06-03 | $47,639,516.38 | $1,058.72 | $1.06 |
| 2026-06-04 | $52,948,793.27 | $1,058.72 | $1.06 |
| 2026-06-05 | $52,968,957.82 | $1,058.72 | $1.06 |
| 2026-06-06 | $52,975,375.46 | $1,058.72 | $1.06 |
| 2026-06-07 | $52,975,358.00 | $1,058.72 | $1.06 |
| 2026-06-08 | $52,974,656.16 | $1,058.72 | $1.06 |
| 2026-06-09 | $52,984,674.41 | $1,058.72 | $1.06 |
| 2026-06-10 | $52,380,342.89 | $1,058.72 | $1.06 |
| 2026-06-11 | $52,451,106.86 | $1,058.72 | $1.06 |
| 2026-06-12 | $52,456,255.24 | $1,058.72 | $1.06 |
| 2026-06-13 | $52,513,942.59 | $1,058.72 | $1.06 |
| 2026-06-14 | $52,514,093.61 | $1,058.72 | $1.06 |
| 2026-06-15 | $52,515,840.28 | $1,058.72 | $1.06 |
| 2026-06-16 | $52,884,804.94 | $1.20 | $1.06 |
| 2026-06-17 | $52,904,920.20 | $1.20 | $1.06 |
| 2026-06-18 | $52,956,758.50 | $1.20 | $1.06 |
| 2026-06-19 | $53,319,162.39 | $1.20 | $1.06 |
| 2026-06-20 | $53,334,616.07 | $1.20 | $1.06 |
| 2026-06-21 | $53,344,779.52 | $1.20 | $1.06 |
| 2026-06-22 | $53,345,060.71 | $1.20 | $1.06 |
| 2026-06-23 | $53,344,917.73 | $1.20 | $1.06 |
| 2026-06-24 | $53,953,035.03 | $1.20 | $1.06 |
| 2026-06-25 | $53,970,398.41 | $1.20 | $1.06 |
| 2026-06-26 | $53,974,710.62 | $1.20 | $1.06 |
| 2026-06-27 | $53,828,436.17 | $434,738.85 | $1.06 |
| 2026-06-28 | $53,566,880.81 | $134,753.98 | $1.06 |
| 2026-06-29 | $53,648,697.85 | $16,113.64 | $1.06 |
| 2026-06-30 | $53,229,392.68 | $16,193.00 | $1.06 |
| 2026-07-01 | $53,231,530.07 | $16,193.00 | $1.06 |
| 2026-07-02 | $53,181,398.02 | $16,193.00 | $1.06 |
| 2026-07-03 | $54,304,306.57 | $16,260.61 | $1.07 |
| 2026-07-04 | $54,278,510.13 | $16,200.78 | $1.07 |
| 2026-07-05 | $54,278,520.41 | $16,200.78 | $1.07 |
| 2026-07-06 | $54,278,405.14 | $16,200.78 | $1.07 |
| 2026-07-07 | $54,286,965.36 | $16,200.78 | $1.07 |
| 2026-07-08 | $54,292,704.44 | $16,200.78 | $1.07 |
| 2026-07-09 | $53,524,340.20 | $543.82 | $1.05 |
| 2026-07-10 | $60,014,256.02 | $552.90 | $1.07 |
| 2026-07-11 | $54,547,767.00 | $552.90 | $1.07 |
| 2026-07-12 | $54,552,715.50 | $552.90 | $1.07 |
| 2026-07-13 | $54,552,263.83 | $552.90 | $1.07 |
| 2026-07-14 | $54,577,850.01 | $552.90 | $1.07 |
| 2026-07-15 | $54,125,279.55 | $552.90 | $1.07 |
| 2026-07-16 | $51,796,498.85 | $66.66 | $1.02 |
| 2026-07-17 | $54,138,860.66 | $69.60 | $1.07 |
| 2026-07-18 | $54,164,288.66 | $69.60 | $1.07 |
| 2026-07-19 | $54,164,213.89 | $18.61 | $1.07 |
| 2026-07-20 | $54,163,226.47 | $18.05 | $1.07 |
| 2026-07-21 | $54,165,303.50 | $18.05 | $1.07 |
| 2026-07-22 | $49,377,779.32 | $483.92 | $0.97 |
| 2026-07-23 | $54,161,850.08 | $530.23 | $1.07 |
| 2026-07-24 | $54,391,336.66 | $0.00 | $1.07 |
| 2026-07-25 | $54,176,150.48 | $0.00 | $1.07 |
| 2026-07-26 | $54,176,207.35 | $0.00 | $1.07 |
| 2026-07-27 | $54,176,208.37 | $0.00 | $1.07 |
| 2026-07-28 | $54,202,735.65 | $0.00 | $1.07 |
| 2026-07-29 | $53,892,768.80 | $0.00 | $1.07 |
| 2026-07-30 | $56,331,638.46 | $0.00 | $1.07 |
| 2026-07-31 | $56,345,814.92 | $0.00 | $1.07 |
| 2026-08-01 | $54,550,416.18 | $0.00 | $1.07 |
| 2026-08-02 | $54,551,907.33 | $0.00 | $1.07 |
| 2026-08-03 | $54,551,891.30 | $0.00 | $1.07 |
| 2026-08-04 | $54,486,252.82 | $0.00 | $1.07 |
| 2026-08-05 | $55,486,586.18 | $0.00 | $1.07 |
| 2026-08-05 | $65,498,580.38 | $0.00 | $1.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
