Micron Technology xStock MUX N/A
$935.21 0.28% (1d)
Market Overview
Micron Technology xStock current market price is $935.21 with a 24 hour trading volume of $2,581. The total available supply of Micron Technology xStock is 92.23B MUX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MUX price is 0% down in the last one hour.
The high price of the Micron Technology xStock is $938.63 and low price is $932.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Micron Technology xStock Rank
(Not Available)
Micron Technology xStock Price
$935.21
Market Cap
$0 0%
Fully Diluted Valuation
$86.26T
Trading Volume(24h)
$2,581
Circulating Supply
0 MUX
Total Supply
92.23B MUX
Max Supply
(Not Available)
High(24h)
$938.63
Low(24h)
$932.19
All-time High
$5,963.72 84.32%
04 Jul 2026
All-time Low
$508.94 83.76%
04 Jul 2026
Cryptocurrency Micron Technology xStock Calculator
Want to convert more cryptocurrencies?
Micron Technology xStock Historical Data Chart
1h
0%
24h
0.28%
7d
3.69%
14d
4.45%
30d
11.81%
60d
12.11%
200d
0%
1y
0%
Micron Technology xStock Historical Data
Historical data of Micron Technology xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-04 | $0.00 | $63,550.49 | $1,046.58 |
| 2026-06-05 | $0.00 | $124,789.95 | $1,020.96 |
| 2026-06-06 | $0.00 | $77,912.71 | $869.28 |
| 2026-06-07 | $0.00 | $74,415.43 | $869.38 |
| 2026-06-08 | $0.00 | $3,553.29 | $888.32 |
| 2026-06-09 | $0.00 | $84,147.25 | $952.16 |
| 2026-06-10 | $0.00 | $115,998.29 | $931.86 |
| 2026-06-11 | $0.00 | $53,774.81 | $862.96 |
| 2026-06-12 | $0.00 | $48,543.34 | $1,008.00 |
| 2026-06-13 | $0.00 | $64,542.29 | $986.51 |
| 2026-06-15 | $0.00 | $10.85 | $986.66 |
| 2026-06-16 | $0.00 | $76,691.43 | $1,079.20 |
| 2026-06-17 | $0.00 | $33,349.04 | $1,060.03 |
| 2026-06-18 | $0.00 | $17,455.09 | $1,072.18 |
| 2026-06-19 | $0.00 | $47,479.83 | $1,167.17 |
| 2026-06-20 | $0.00 | $2,549.37 | $1,167.10 |
| 2026-06-21 | $0.00 | $243.96 | $1,167.33 |
| 2026-06-22 | $0.00 | $2,389.79 | $1,177.15 |
| 2026-06-23 | $0.00 | $150,529.30 | $1,255.47 |
| 2026-06-24 | $0.00 | $346,822.11 | $1,080.60 |
| 2026-06-25 | $0.00 | $273,589.72 | $1,220.60 |
| 2026-06-26 | $0.00 | $228,344.75 | $1,186.26 |
| 2026-06-27 | $0.00 | $190,623.53 | $1,131.35 |
| 2026-06-29 | $0.00 | $354.22 | $1,186.53 |
| 2026-06-30 | $0.00 | $95,168.67 | $1,131.42 |
| 2026-07-01 | $0.00 | $2,979.31 | $1,169.54 |
| 2026-07-02 | $0.00 | $177,563.26 | $1,053.98 |
| 2026-07-03 | $0.00 | $339,173.45 | $974.18 |
| 2026-07-04 | $0.00 | $70.17 | $5,254.98 |
| 2026-07-05 | $0.00 | $0.99 | $5,963.33 |
| 2026-07-06 | $0.00 | $70.12 | $973.83 |
| 2026-07-07 | $0.00 | $56,345.84 | $965.47 |
| 2026-07-08 | $0.00 | $252,426.42 | $964.24 |
| 2026-07-09 | $0.00 | $39,528.59 | $951.38 |
| 2026-07-10 | $0.00 | $182,453.41 | $1,023.20 |
| 2026-07-11 | $0.00 | $34,020.79 | $994.44 |
| 2026-07-12 | $0.00 | $30,557.21 | $994.37 |
| 2026-07-13 | $0.00 | $15.89 | $900.62 |
| 2026-07-14 | $0.00 | $67,122.80 | $936.21 |
| 2026-07-15 | $0.00 | $101,894.29 | $986.95 |
| 2026-07-16 | $0.00 | $189,106.94 | $909.90 |
| 2026-07-17 | $0.00 | $156,916.00 | $844.91 |
| 2026-07-18 | $0.00 | $61,160.43 | $841.23 |
| 2026-07-19 | $0.00 | $61,024.46 | $841.22 |
| 2026-07-20 | $0.00 | $151.44 | $841.33 |
| 2026-07-21 | $0.00 | $57,200.40 | $886.18 |
| 2026-07-22 | $0.00 | $12,972.14 | $969.81 |
| 2026-07-23 | $0.00 | $10,718.48 | $985.35 |
| 2026-07-24 | $0.00 | $1,703.19 | $991.17 |
| 2026-07-25 | $0.00 | $716.81 | $914.01 |
| 2026-07-27 | $0.00 | $5,003.51 | $929.65 |
| 2026-07-28 | $0.00 | $104,635.37 | $894.72 |
| 2026-07-29 | $0.00 | $138,593.50 | $800.95 |
| 2026-07-30 | $0.00 | $259,899.14 | $741.29 |
| 2026-07-31 | $0.00 | $297,814.92 | $908.99 |
| 2026-08-01 | $0.00 | $135,444.18 | $820.73 |
| 2026-08-02 | $0.00 | $133,129.72 | $820.64 |
| 2026-08-03 | $0.00 | $57.10 | $820.73 |
| 2026-08-04 | $0.00 | $77,328.99 | $838.55 |
| 2026-08-05 | $0.00 | $53,819.68 | $890.71 |
| 2026-08-06 | $0.00 | $33,114.61 | $880.41 |
| 2026-08-07 | $0.00 | $159,894.97 | $889.92 |
| 2026-08-08 | $0.00 | $19,401.02 | $875.46 |
| 2026-08-10 | $0.00 | $357.12 | $880.60 |
| 2026-08-11 | $0.00 | $365.52 | $876.77 |
| 2026-08-12 | $0.00 | $92,120.43 | $866.85 |
| 2026-08-13 | $0.00 | $56,438.22 | $914.03 |
| 2026-08-14 | $0.00 | $128,485.32 | $965.13 |
| 2026-08-15 | $0.00 | $70,882.03 | $966.99 |
| 2026-08-16 | $0.00 | $9,721.40 | $975.06 |
| 2026-08-17 | $0.00 | $16,377.47 | $973.56 |
| 2026-08-18 | $0.00 | $97,504.68 | $1,014.61 |
| 2026-08-19 | $0.00 | $346,454.99 | $931.56 |
| 2026-08-19 | $0.00 | $740,845.59 | $937.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
