Mey Network MEY #972
$0.0454 1.06% (1d)
Market Overview
Mey Network current market price is $0.0454 with a 24 hour trading volume of $1,120.88K. The total available supply of Mey Network is 2.30B MEY with a maximum supply of 2.30B MEY. It has secured Rank 972 in the cryptocurrency market with a marketcap of $14.95M. The MEY price is 0.09% down in the last one hour.
The high price of the Mey Network is $0.0488 and low price is $0.0443 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mey Network Rank
972
Mey Network Price
$0.0454
Market Cap
$14.95M 1.04%
Fully Diluted Valuation
$104.41M
Trading Volume(24h)
$1,120.88K
Circulating Supply
329.45M MEY
Total Supply
2.30B MEY
Max Supply
2.30B MEY
High(24h)
$0.0488
Low(24h)
$0.0443
All-time High
$0.492 90.77%
12 Dec 2024
All-time Low
$0.0221 105.84%
23 Jun 2025
Cryptocurrency Mey Network Calculator
Want to convert more cryptocurrencies?
Mey Network Historical Data Chart
1h
0.09%
24h
1.06%
7d
3.05%
14d
7.7%
30d
4.39%
60d
4.41%
200d
52.8%
1y
60.5%
Mey Network Historical Data
Historical data of Mey Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-22 | $2,232,424.38 | $93,404.94 | $0.03 |
| 2025-08-23 | $2,315,939.48 | $111,228.73 | $0.03 |
| 2025-08-24 | $2,296,383.49 | $98,949.12 | $0.03 |
| 2025-08-25 | $2,375,642.54 | $167,436.79 | $0.03 |
| 2025-08-26 | $2,365,913.28 | $96,821.22 | $0.03 |
| 2025-08-27 | $2,424,663.08 | $137,953.34 | $0.03 |
| 2025-08-28 | $2,522,248.17 | $111,072.33 | $0.03 |
| 2025-08-29 | $2,671,318.95 | $135,149.67 | $0.03 |
| 2025-08-30 | $3,151,417.53 | $263,301.13 | $0.04 |
| 2025-08-31 | $5,069,214.80 | $1,196,922.66 | $0.06 |
| 2025-09-01 | $5,105,582.87 | $507,348.17 | $0.06 |
| 2025-09-02 | $5,018,438.21 | $351,140.76 | $0.06 |
| 2025-09-03 | $5,173,953.23 | $208,220.07 | $0.06 |
| 2025-09-04 | $5,773,717.00 | $214,497.87 | $0.07 |
| 2025-09-05 | $7,428,307.30 | $620,981.49 | $0.08 |
| 2025-09-06 | $11,693,920.38 | $2,101,678.82 | $0.14 |
| 2025-09-07 | $10,552,061.78 | $868,616.63 | $0.12 |
| 2025-09-08 | $11,634,636.86 | $814,780.46 | $0.13 |
| 2025-09-09 | $12,729,484.54 | $568,570.13 | $0.15 |
| 2025-09-10 | $11,845,349.08 | $667,225.49 | $0.14 |
| 2025-09-11 | $10,964,022.73 | $565,486.31 | $0.13 |
| 2025-09-12 | $11,518,496.04 | $336,803.73 | $0.13 |
| 2025-09-13 | $11,603,824.18 | $215,350.11 | $0.13 |
| 2025-09-14 | $11,511,670.38 | $338,426.03 | $0.13 |
| 2025-09-15 | $11,411,725.48 | $319,575.89 | $0.13 |
| 2025-09-16 | $10,702,101.27 | $447,601.81 | $0.12 |
| 2025-09-17 | $8,902,112.12 | $562,605.04 | $0.10 |
| 2025-09-18 | $9,161,226.07 | $700,341.06 | $0.10 |
| 2025-09-19 | $9,107,311.39 | $201,800.23 | $0.10 |
| 2025-09-20 | $9,178,497.65 | $238,189.90 | $0.11 |
| 2025-09-21 | $10,179,677.29 | $658,561.91 | $0.12 |
| 2025-09-22 | $10,015,612.92 | $371,850.67 | $0.11 |
| 2025-09-23 | $9,697,228.33 | $296,851.44 | $0.11 |
| 2025-09-24 | $9,996,734.05 | $330,896.37 | $0.11 |
| 2025-09-25 | $9,771,067.84 | $266,946.32 | $0.11 |
| 2025-09-26 | $9,365,319.90 | $348,672.43 | $0.11 |
| 2025-09-27 | $9,583,382.41 | $287,622.08 | $0.11 |
| 2025-09-28 | $9,089,253.96 | $246,472.76 | $0.10 |
| 2025-09-29 | $9,241,687.87 | $196,742.69 | $0.11 |
| 2025-09-30 | $9,403,776.48 | $282,241.68 | $0.11 |
| 2025-10-01 | $8,954,435.49 | $309,307.88 | $0.10 |
| 2025-10-02 | $9,083,334.13 | $200,979.16 | $0.10 |
| 2025-10-03 | $9,020,232.88 | $203,259.47 | $0.10 |
| 2025-10-04 | $9,151,305.85 | $279,172.64 | $0.10 |
| 2025-10-05 | $10,317,821.96 | $645,349.11 | $0.12 |
| 2025-10-06 | $14,899,843.19 | $1,101,868.35 | $0.17 |
| 2025-10-07 | $15,578,788.42 | $1,482,479.12 | $0.18 |
| 2025-10-08 | $16,853,726.72 | $1,160,342.75 | $0.19 |
| 2025-10-09 | $15,804,281.77 | $679,557.59 | $0.18 |
| 2025-10-10 | $15,908,288.23 | $405,287.10 | $0.18 |
| 2025-10-11 | $14,852,333.57 | $672,399.10 | $0.17 |
| 2025-10-12 | $14,555,527.10 | $625,700.40 | $0.17 |
| 2025-10-13 | $14,603,500.69 | $476,688.29 | $0.17 |
| 2025-10-14 | $14,232,610.91 | $623,103.91 | $0.16 |
| 2025-10-15 | $14,010,496.41 | $308,548.74 | $0.16 |
| 2025-10-16 | $15,110,779.45 | $563,474.75 | $0.17 |
| 2025-10-17 | $14,725,105.80 | $419,148.10 | $0.17 |
| 2025-10-18 | $14,326,943.88 | $513,202.06 | $0.16 |
| 2025-10-19 | $14,296,137.10 | $412,708.23 | $0.16 |
| 2025-10-20 | $13,818,070.83 | $378,102.11 | $0.16 |
| 2025-10-21 | $13,817,796.51 | $432,699.58 | $0.16 |
| 2025-10-22 | $13,375,720.16 | $351,039.07 | $0.15 |
| 2025-10-23 | $13,435,821.50 | $377,670.56 | $0.15 |
| 2025-10-24 | $13,373,987.82 | $318,384.34 | $0.15 |
| 2025-10-25 | $13,538,553.74 | $563,876.35 | $0.16 |
| 2025-10-26 | $13,671,805.58 | $310,367.45 | $0.16 |
| 2025-10-27 | $13,374,638.99 | $357,051.55 | $0.15 |
| 2025-10-28 | $13,328,459.03 | $383,104.53 | $0.15 |
| 2025-10-29 | $12,427,068.23 | $344,039.00 | $0.15 |
| 2025-10-30 | $11,509,376.41 | $427,291.19 | $0.13 |
| 2025-10-31 | $11,504,951.42 | $269,823.57 | $0.13 |
| 2025-11-01 | $11,608,700.14 | $243,156.63 | $0.13 |
| 2025-11-02 | $12,055,547.94 | $218,976.21 | $0.14 |
| 2025-11-03 | $12,268,582.23 | $147,769.05 | $0.14 |
| 2025-11-04 | $11,868,489.27 | $288,427.61 | $0.14 |
| 2025-11-05 | $11,263,199.91 | $203,918.02 | $0.13 |
| 2025-11-06 | $11,210,181.02 | $341,309.09 | $0.13 |
| 2025-11-07 | $11,032,400.04 | $280,846.32 | $0.13 |
| 2025-11-08 | $10,999,511.39 | $277,385.77 | $0.13 |
| 2025-11-09 | $10,720,786.10 | $351,225.37 | $0.12 |
| 2025-11-10 | $10,667,769.52 | $402,831.88 | $0.12 |
| 2025-11-11 | $10,303,839.32 | $375,452.71 | $0.12 |
| 2025-11-12 | $9,982,494.56 | $264,152.60 | $0.11 |
| 2025-11-13 | $9,741,326.64 | $219,304.29 | $0.11 |
| 2025-11-14 | $9,035,461.42 | $427,186.38 | $0.10 |
| 2025-11-15 | $9,030,935.07 | $274,365.58 | $0.10 |
| 2025-11-16 | $9,257,165.10 | $215,282.60 | $0.11 |
| 2025-11-17 | $8,781,367.18 | $254,182.41 | $0.10 |
| 2025-11-18 | $8,952,426.51 | $240,642.67 | $0.10 |
| 2025-11-19 | $8,819,521.75 | $218,098.47 | $0.10 |
| 2025-11-20 | $8,583,540.13 | $327,624.06 | $0.10 |
| 2025-11-21 | $7,947,280.33 | $309,055.21 | $0.09 |
| 2025-11-22 | $7,217,253.41 | $332,446.71 | $0.08 |
| 2025-11-23 | $8,237,625.82 | $490,942.70 | $0.09 |
| 2025-11-24 | $8,149,623.32 | $252,849.80 | $0.09 |
| 2025-11-25 | $7,849,246.95 | $257,732.60 | $0.09 |
| 2025-11-26 | $7,651,951.95 | $367,681.85 | $0.09 |
| 2025-11-27 | $7,702,946.11 | $130,007.48 | $0.09 |
| 2025-11-28 | $7,759,806.32 | $175,734.61 | $0.09 |
| 2025-11-29 | $7,698,956.20 | $157,664.05 | $0.09 |
| 2025-11-30 | $7,667,480.05 | $167,761.28 | $0.09 |
| 2025-12-01 | $7,460,604.72 | $176,451.44 | $0.09 |
| 2025-12-02 | $7,207,230.22 | $176,046.17 | $0.08 |
| 2025-12-03 | $7,294,555.98 | $148,817.34 | $0.08 |
| 2025-12-04 | $7,398,671.77 | $210,362.88 | $0.08 |
| 2025-12-05 | $7,296,977.53 | $245,736.63 | $0.08 |
| 2025-12-06 | $7,103,246.79 | $314,800.00 | $0.08 |
| 2025-12-07 | $7,294,018.99 | $183,864.17 | $0.08 |
| 2025-12-08 | $7,358,396.79 | $230,428.11 | $0.08 |
| 2025-12-09 | $7,468,793.66 | $171,458.94 | $0.09 |
| 2025-12-10 | $7,406,132.11 | $305,103.38 | $0.08 |
| 2025-12-11 | $7,537,278.97 | $158,488.40 | $0.09 |
| 2025-12-12 | $7,437,261.86 | $208,972.83 | $0.09 |
| 2025-12-13 | $7,372,498.37 | $89,975.90 | $0.08 |
| 2025-12-14 | $7,380,928.89 | $213,058.63 | $0.08 |
| 2025-12-15 | $7,745,111.41 | $417,653.24 | $0.09 |
| 2025-12-16 | $8,887,433.05 | $480,246.64 | $0.10 |
| 2025-12-17 | $9,256,148.13 | $190,292.59 | $0.11 |
| 2025-12-18 | $8,772,600.61 | $142,959.68 | $0.10 |
| 2025-12-19 | $8,980,696.90 | $146,088.63 | $0.10 |
| 2025-12-20 | $8,932,479.31 | $158,297.41 | $0.10 |
| 2025-12-21 | $9,071,643.37 | $162,286.00 | $0.10 |
| 2025-12-22 | $9,003,464.47 | $53,956.42 | $0.10 |
| 2025-12-23 | $8,999,582.97 | $144,943.31 | $0.10 |
| 2025-12-24 | $8,927,930.66 | $114,041.20 | $0.10 |
| 2025-12-25 | $8,393,072.61 | $138,847.62 | $0.10 |
| 2025-12-26 | $8,573,794.04 | $130,418.54 | $0.10 |
| 2025-12-27 | $8,451,453.63 | $200,126.74 | $0.10 |
| 2025-12-28 | $8,382,888.43 | $116,024.12 | $0.10 |
| 2025-12-29 | $8,342,706.54 | $133,705.45 | $0.10 |
| 2025-12-30 | $8,055,822.36 | $172,157.55 | $0.09 |
| 2025-12-31 | $8,047,923.79 | $123,652.06 | $0.09 |
| 2026-01-01 | $18,666,899.62 | $150,657.45 | $0.09 |
| 2026-01-02 | $18,672,455.09 | $75,976.56 | $0.09 |
| 2026-01-03 | $19,623,103.54 | $176,627.61 | $0.10 |
| 2026-01-04 | $20,571,665.25 | $178,715.73 | $0.10 |
| 2026-01-05 | $20,662,257.82 | $65,097.18 | $0.10 |
| 2026-01-06 | $23,020,069.07 | $188,482.55 | $0.11 |
| 2026-01-07 | $23,370,837.47 | $199,004.10 | $0.12 |
| 2026-01-08 | $24,589,584.32 | $314,272.13 | $0.12 |
| 2026-01-09 | $24,945,313.67 | $97,479.31 | $0.12 |
| 2026-01-10 | $24,625,662.84 | $166,999.39 | $0.12 |
| 2026-01-11 | $24,434,551.44 | $124,604.63 | $0.12 |
| 2026-01-12 | $24,203,157.06 | $86,898.88 | $0.12 |
| 2026-01-13 | $24,600,117.19 | $134,780.90 | $0.12 |
| 2026-01-14 | $24,088,773.44 | $202,957.12 | $0.12 |
| 2026-01-15 | $24,097,964.67 | $239,390.53 | $0.12 |
| 2026-01-16 | $24,072,823.98 | $190,320.01 | $0.12 |
| 2026-01-17 | $23,669,071.09 | $139,667.50 | $0.12 |
| 2026-01-18 | $24,383,354.64 | $120,750.59 | $0.12 |
| 2026-01-19 | $23,780,384.45 | $145,485.90 | $0.12 |
| 2026-01-20 | $23,008,103.92 | $78,474.72 | $0.11 |
| 2026-01-21 | $23,918,988.24 | $222,139.59 | $0.12 |
| 2026-01-22 | $-1.00 | $368,532.64 | $0.12 |
| 2026-01-23 | $-1.00 | $240,092.87 | $0.12 |
| 2026-01-24 | $-1.00 | $289,202.08 | $0.11 |
| 2026-01-25 | $-1.00 | $438,322.37 | $0.11 |
| 2026-01-26 | $-1.00 | $384,040.35 | $0.11 |
| 2026-01-27 | $-1.00 | $182,003.01 | $0.11 |
| 2026-01-28 | $-1.00 | $220,973.95 | $0.11 |
| 2026-01-29 | $-1.00 | $175,704.69 | $0.11 |
| 2026-01-30 | $-1.00 | $327,446.33 | $0.11 |
| 2026-01-31 | $-1.00 | $271,220.09 | $0.10 |
| 2026-02-01 | $-1.00 | $277,578.49 | $0.10 |
| 2026-02-02 | $-1.00 | $312,140.15 | $0.10 |
| 2026-02-03 | $-1.00 | $487,392.10 | $0.10 |
| 2026-02-04 | $-1.00 | $421,809.34 | $0.10 |
| 2026-02-05 | $-1.00 | $347,647.93 | $0.10 |
| 2026-02-06 | $-1.00 | $351,000.19 | $0.10 |
| 2026-02-07 | $-1.00 | $205,372.72 | $0.10 |
| 2026-02-08 | $-1.00 | $171,727.60 | $0.10 |
| 2026-02-09 | $-1.00 | $151,291.32 | $0.09 |
| 2026-02-10 | $52,408,806.32 | $39,833.34 | $0.10 |
| 2026-02-11 | $27,644,396.33 | $138,934.59 | $0.10 |
| 2026-02-12 | $-1.00 | $143,788.76 | $0.09 |
| 2026-02-13 | $-1.00 | $195,247.14 | $0.10 |
| 2026-02-14 | $-1.00 | $182,583.55 | $0.10 |
| 2026-02-15 | $-1.00 | $264,196.56 | $0.10 |
| 2026-02-16 | $-1.00 | $225,341.35 | $0.10 |
| 2026-02-17 | $-1.00 | $297,626.42 | $0.11 |
| 2026-02-18 | $-1.00 | $272,021.10 | $0.11 |
| 2026-02-19 | $-1.00 | $138,450.00 | $0.11 |
| 2026-02-20 | $-1.00 | $166,386.31 | $0.11 |
| 2026-02-21 | $-1.00 | $139,748.11 | $0.11 |
| 2026-02-22 | $-1.00 | $230,654.78 | $0.11 |
| 2026-02-23 | $-1.00 | $243,099.45 | $0.10 |
| 2026-02-24 | $-1.00 | $306,061.21 | $0.11 |
| 2026-02-25 | $-1.00 | $156,202.88 | $0.10 |
| 2026-02-26 | $-1.00 | $355,943.51 | $0.10 |
| 2026-02-27 | $-1.00 | $415,987.47 | $0.10 |
| 2026-02-28 | $-1.00 | $183,621.47 | $0.10 |
| 2026-03-01 | $-1.00 | $254,842.73 | $0.10 |
| 2026-03-02 | $-1.00 | $240,788.00 | $0.10 |
| 2026-03-03 | $-1.00 | $348,497.51 | $0.10 |
| 2026-03-04 | $-1.00 | $253,244.25 | $0.10 |
| 2026-03-05 | $-1.00 | $312,979.91 | $0.10 |
| 2026-03-06 | $-1.00 | $466,380.29 | $0.10 |
| 2026-03-07 | $-1.00 | $273,977.50 | $0.10 |
| 2026-03-08 | $-1.00 | $461,546.48 | $0.10 |
| 2026-03-09 | $-1.00 | $179,264.19 | $0.09 |
| 2026-03-10 | $-1.00 | $439,628.94 | $0.10 |
| 2026-03-11 | $-1.00 | $189,123.58 | $0.09 |
| 2026-03-12 | $24,505,674.82 | $391,888.68 | $0.09 |
| 2026-03-13 | $-1.00 | $397,448.02 | $0.09 |
| 2026-03-14 | $-1.00 | $298,316.06 | $0.09 |
| 2026-03-15 | $-1.00 | $228,455.88 | $0.09 |
| 2026-03-16 | $-1.00 | $315,196.16 | $0.10 |
| 2026-03-17 | $-1.00 | $342,481.58 | $0.10 |
| 2026-03-18 | $-1.00 | $186,662.44 | $0.09 |
| 2026-03-19 | $-1.00 | $440,037.59 | $0.09 |
| 2026-03-20 | $-1.00 | $326,933.00 | $0.09 |
| 2026-03-21 | $-1.00 | $347,548.59 | $0.09 |
| 2026-03-22 | $-1.00 | $172,747.63 | $0.09 |
| 2026-03-23 | $-1.00 | $383,106.27 | $0.09 |
| 2026-03-24 | $-1.00 | $274,803.01 | $0.09 |
| 2026-03-25 | $-1.00 | $308,049.75 | $0.09 |
| 2026-03-26 | $-1.00 | $431,007.40 | $0.09 |
| 2026-03-27 | $-1.00 | $237,901.05 | $0.09 |
| 2026-03-28 | $-1.00 | $502,820.50 | $0.09 |
| 2026-03-29 | $-1.00 | $332,323.85 | $0.09 |
| 2026-03-30 | $-1.00 | $314,158.78 | $0.08 |
| 2026-03-31 | $-1.00 | $335,672.81 | $0.08 |
| 2026-04-01 | $-1.00 | $434,294.49 | $0.08 |
| 2026-04-02 | $-1.00 | $339,460.25 | $0.08 |
| 2026-04-03 | $-1.00 | $167,077.02 | $0.08 |
| 2026-04-04 | $-1.00 | $218,605.32 | $0.08 |
| 2026-04-05 | $-1.00 | $190,738.45 | $0.08 |
| 2026-04-06 | $-1.00 | $225,913.03 | $0.08 |
| 2026-04-07 | $-1.00 | $308,500.54 | $0.08 |
| 2026-04-08 | $-1.00 | $213,538.82 | $0.08 |
| 2026-04-09 | $-1.00 | $160,812.16 | $0.08 |
| 2026-04-10 | $-1.00 | $418,773.57 | $0.08 |
| 2026-04-11 | $-1.00 | $311,333.48 | $0.07 |
| 2026-04-12 | $-1.00 | $126,238.68 | $0.07 |
| 2026-04-13 | $-1.00 | $153,641.78 | $0.07 |
| 2026-04-14 | $-1.00 | $372,907.73 | $0.07 |
| 2026-04-15 | $-1.00 | $203,132.76 | $0.07 |
| 2026-04-16 | $-1.00 | $277,193.25 | $0.07 |
| 2026-04-17 | $-1.00 | $207,732.07 | $0.07 |
| 2026-04-18 | $-1.00 | $295,068.19 | $0.07 |
| 2026-04-19 | $-1.00 | $380,334.90 | $0.07 |
| 2026-04-20 | $-1.00 | $217,729.19 | $0.07 |
| 2026-04-21 | $-1.00 | $244,337.59 | $0.07 |
| 2026-04-22 | $9,982,140.45 | $372,345.39 | $0.06 |
| 2026-04-23 | $-1.00 | $349,059.93 | $0.06 |
| 2026-04-24 | $-1.00 | $535,244.47 | $0.06 |
| 2026-04-25 | $-1.00 | $227,385.96 | $0.06 |
| 2026-04-26 | $-1.00 | $202,158.93 | $0.06 |
| 2026-04-27 | $-1.00 | $340,608.74 | $0.06 |
| 2026-04-28 | $-1.00 | $239,249.21 | $0.06 |
| 2026-04-29 | $-1.00 | $383,860.67 | $0.06 |
| 2026-04-30 | $-1.00 | $421,004.66 | $0.05 |
| 2026-05-01 | $-1.00 | $255,148.45 | $0.05 |
| 2026-05-02 | $-1.00 | $440,112.40 | $0.05 |
| 2026-05-03 | $-1.00 | $188,709.30 | $0.05 |
| 2026-05-04 | $-1.00 | $238,969.59 | $0.05 |
| 2026-05-05 | $-1.00 | $412,874.73 | $0.05 |
| 2026-05-06 | $-1.00 | $234,048.32 | $0.05 |
| 2026-05-07 | $-1.00 | $454,872.99 | $0.05 |
| 2026-05-08 | $-1.00 | $255,298.07 | $0.05 |
| 2026-05-09 | $-1.00 | $432,417.94 | $0.05 |
| 2026-05-10 | $-1.00 | $290,414.46 | $0.05 |
| 2026-05-11 | $-1.00 | $308,990.90 | $0.05 |
| 2026-05-12 | $-1.00 | $518,341.29 | $0.06 |
| 2026-05-13 | $-1.00 | $330,128.02 | $0.06 |
| 2026-05-14 | $-1.00 | $100,427.80 | $0.06 |
| 2026-05-15 | $-1.00 | $288,691.49 | $0.06 |
| 2026-05-16 | $-1.00 | $440,191.79 | $0.05 |
| 2026-05-17 | $-1.00 | $559,073.41 | $0.05 |
| 2026-05-18 | $-1.00 | $455,156.19 | $0.05 |
| 2026-05-19 | $-1.00 | $338,069.14 | $0.05 |
| 2026-05-20 | $-1.00 | $500,792.29 | $0.05 |
| 2026-05-21 | $-1.00 | $450,236.95 | $0.05 |
| 2026-05-22 | $-1.00 | $289,639.48 | $0.05 |
| 2026-05-23 | $-1.00 | $176,385.39 | $0.05 |
| 2026-05-24 | $-1.00 | $367,730.43 | $0.05 |
| 2026-05-25 | $-1.00 | $515,208.06 | $0.05 |
| 2026-05-26 | $-1.00 | $299,656.25 | $0.05 |
| 2026-05-27 | $-1.00 | $357,246.34 | $0.05 |
| 2026-05-28 | $-1.00 | $479,841.39 | $0.05 |
| 2026-05-29 | $8,193,508.34 | $341,068.78 | $0.05 |
| 2026-05-30 | $8,377,396.79 | $331,369.42 | $0.05 |
| 2026-05-31 | $8,351,157.39 | $284,185.02 | $0.05 |
| 2026-06-01 | $8,501,907.24 | $328,778.87 | $0.05 |
| 2026-06-02 | $9,516,440.36 | $902,038.05 | $0.06 |
| 2026-06-03 | $8,449,001.83 | $327,961.98 | $0.05 |
| 2026-06-04 | $8,796,930.62 | $390,961.36 | $0.06 |
| 2026-06-05 | $8,406,486.15 | $344,995.39 | $0.05 |
| 2026-06-06 | $8,065,470.87 | $296,289.25 | $0.05 |
| 2026-06-07 | $8,351,892.85 | $175,545.89 | $0.05 |
| 2026-06-08 | $8,360,584.89 | $197,585.42 | $0.05 |
| 2026-06-09 | $8,618,710.03 | $219,502.87 | $0.05 |
| 2026-06-10 | $8,834,567.61 | $250,834.71 | $0.06 |
| 2026-06-11 | $9,150,033.50 | $241,871.22 | $0.06 |
| 2026-06-12 | $8,635,873.31 | $241,654.10 | $0.05 |
| 2026-06-13 | $9,040,243.54 | $214,687.78 | $0.06 |
| 2026-06-14 | $7,884,931.46 | $63,428.88 | $0.05 |
| 2026-06-15 | $8,875,103.00 | $191,549.81 | $0.06 |
| 2026-06-16 | $7,947,180.63 | $159,274.87 | $0.05 |
| 2026-06-17 | $8,480,846.97 | $258,815.07 | $0.05 |
| 2026-06-18 | $7,893,983.65 | $207,424.63 | $0.05 |
| 2026-06-19 | $7,926,324.55 | $200,329.67 | $0.05 |
| 2026-06-20 | $7,879,065.05 | $300,168.19 | $0.05 |
| 2026-06-21 | $7,878,519.18 | $164,141.12 | $0.05 |
| 2026-06-22 | $7,879,855.85 | $153,267.20 | $0.05 |
| 2026-06-23 | $7,754,522.01 | $252,022.98 | $0.05 |
| 2026-06-24 | $7,643,089.44 | $181,869.41 | $0.05 |
| 2026-06-25 | $7,402,178.41 | $285,774.59 | $0.05 |
| 2026-06-26 | $7,487,802.94 | $330,300.20 | $0.05 |
| 2026-06-27 | $7,466,023.02 | $138,100.50 | $0.05 |
| 2026-06-28 | $7,466,023.02 | $227,634.24 | $0.05 |
| 2026-06-29 | $7,466,023.02 | $417,226.71 | $0.05 |
| 2026-06-30 | $7,553,454.53 | $511,935.12 | $0.05 |
| 2026-07-01 | $7,621,431.04 | $181,559.24 | $0.05 |
| 2026-07-02 | $7,639,416.47 | $347,617.37 | $0.05 |
| 2026-07-03 | $7,572,011.13 | $233,186.45 | $0.05 |
| 2026-07-04 | $7,601,614.31 | $199,685.76 | $0.05 |
| 2026-07-05 | $7,552,738.29 | $301,117.26 | $0.05 |
| 2026-07-06 | $7,609,904.68 | $327,775.58 | $0.05 |
| 2026-07-07 | $7,549,524.96 | $331,459.56 | $0.05 |
| 2026-07-08 | $7,435,238.00 | $353,421.37 | $0.05 |
| 2026-07-09 | $7,407,117.34 | $155,258.35 | $0.05 |
| 2026-07-10 | $7,414,933.67 | $302,638.77 | $0.05 |
| 2026-07-11 | $7,414,933.67 | $207,881.99 | $0.05 |
| 2026-07-12 | $7,414,933.67 | $348,139.58 | $0.05 |
| 2026-07-13 | $7,414,933.67 | $283,663.88 | $0.05 |
| 2026-07-14 | $7,414,933.67 | $257,952.05 | $0.05 |
| 2026-07-15 | $7,414,933.67 | $383,347.86 | $0.05 |
| 2026-07-16 | $7,414,933.67 | $249,347.27 | $0.05 |
| 2026-07-17 | $7,414,933.67 | $207,057.43 | $0.05 |
| 2026-07-18 | $7,414,933.67 | $170,868.25 | $0.05 |
| 2026-07-19 | $7,414,933.67 | $324,353.94 | $0.05 |
| 2026-07-20 | $7,414,933.67 | $355,358.26 | $0.05 |
| 2026-07-21 | $7,414,933.67 | $320,252.96 | $0.05 |
| 2026-07-22 | $7,414,933.67 | $317,274.99 | $0.05 |
| 2026-07-23 | $7,414,933.67 | $452,825.13 | $0.05 |
| 2026-07-24 | $7,414,933.67 | $511,802.34 | $0.05 |
| 2026-07-25 | $7,414,933.67 | $578,877.36 | $0.05 |
| 2026-07-26 | $7,414,933.67 | $418,890.16 | $0.05 |
| 2026-07-27 | $7,414,933.67 | $583,857.13 | $0.05 |
| 2026-07-28 | $7,414,933.67 | $385,526.04 | $0.05 |
| 2026-07-29 | $7,414,933.67 | $291,386.81 | $0.05 |
| 2026-07-30 | $7,414,933.67 | $149,050.50 | $0.05 |
| 2026-07-31 | $7,414,933.67 | $86,736.80 | $0.05 |
| 2026-08-01 | $7,414,933.67 | $248,609.51 | $0.05 |
| 2026-08-02 | $7,414,933.67 | $300,792.11 | $0.05 |
| 2026-08-03 | $7,414,933.67 | $449,201.91 | $0.05 |
| 2026-08-04 | $7,414,933.67 | $372,108.15 | $0.05 |
| 2026-08-05 | $7,414,933.67 | $364,766.59 | $0.05 |
| 2026-08-06 | $15,173,483.89 | $304,353.66 | $0.05 |
| 2026-08-07 | $14,581,354.41 | $213,028.61 | $0.04 |
| 2026-08-08 | $13,786,354.79 | $548,363.87 | $0.04 |
| 2026-08-09 | $13,729,048.95 | $297,417.79 | $0.04 |
| 2026-08-10 | $13,665,625.32 | $89,522.16 | $0.04 |
| 2026-08-11 | $13,882,464.89 | $546,965.01 | $0.04 |
| 2026-08-12 | $13,950,335.27 | $192,590.85 | $0.04 |
| 2026-08-13 | $13,964,636.36 | $158,314.21 | $0.04 |
| 2026-08-14 | $13,787,704.65 | $253,862.16 | $0.04 |
| 2026-08-15 | $14,604,068.01 | $139,064.30 | $0.04 |
| 2026-08-16 | $15,072,616.79 | $182,892.38 | $0.05 |
| 2026-08-17 | $15,018,360.06 | $535,586.31 | $0.05 |
| 2026-08-18 | $14,836,586.49 | $73,492.25 | $0.05 |
| 2026-08-19 | $14,310,872.55 | $91,674.07 | $0.04 |
| 2026-08-20 | $14,714,088.96 | $449,691.45 | $0.04 |
| 2026-08-21 | $14,785,964.73 | $505,905.24 | $0.04 |
| 2026-08-21 | $14,717,861.30 | $647,762.61 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
